Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1698.61 | -33 | -1.91 | 1729.35 | 1731.89 | 1696.78 | 0 |
| 1741039200 | 1731.61 | -17.94 | -1.03 | 1742.68 | 1744.37 | 1726.35 | 0 |
| 1740780000 | 1749.55 | 28.25 | 1.64 | 1720.94 | 1750.28 | 1718.73 | 0 |
| 1740693600 | 1721.3 | -1.01 | -0.06 | 1722.87 | 1731.03 | 1720.26 | 0 |
| 1740607200 | 1722.31 | 8.51 | 0.50 | 1715.09 | 1728.72 | 1714.92 | 0 |
| 1740520800 | 1713.8 | -11.07 | -0.64 | 1725.04 | 1726 | 1697.21 | 0 |
| 1740434400 | 1724.87 | -0.45 | -0.03 | 1725.99 | 1731.98 | 1721.38 | 0 |
| 1740175200 | 1725.32 | 2.53 | 0.15 | 1724.68 | 1733.69 | 1720.7 | 0 |
| 1740088800 | 1722.79 | -9.07 | -0.52 | 1730.5 | 1732.2 | 1710.61 | 0 |
| 1740002400 | 1731.86 | 5.01 | 0.29 | 1726.45 | 1738.11 | 1725.16 | 0 |
| 1739916000 | 1726.85 | 15.31 | 0.89 | 1715.55 | 1728.59 | 1714.91 | 0 |
| 1739570400 | 1711.54 | -14.52 | -0.84 | 1724.51 | 1728.67 | 1711.49 | 0 |
| 1739484000 | 1726.06 | 3.51 | 0.20 | 1720.6 | 1732.5 | 1719.12 | 0 |
| 1739397600 | 1722.55 | -13.27 | -0.76 | 1736.47 | 1740.52 | 1717.28 | 0 |
| 1739311200 | 1735.82 | -3.86 | -0.22 | 1740.24 | 1740.41 | 1721.16 | 0 |
| 1739224800 | 1739.68 | 15.68 | 0.91 | 1726.15 | 1739.99 | 1722.75 | 0 |
| 1738965600 | 1724 | 6.41 | 0.37 | 1719.53 | 1727.99 | 1711.93 | 0 |
| 1738879200 | 1717.59 | -5.47 | -0.32 | 1728.45 | 1733.7 | 1710.64 | 0 |
| 1738792800 | 1723.06 | 13.74 | 0.80 | 1707.81 | 1727.79 | 1704.4 | 0 |
| 1738706400 | 1709.32 | -14.04 | -0.81 | 1718.91 | 1722.65 | 1702.53 | 0 |
| 1738620000 | 1723.36 | 13.42 | 0.78 | 1721.08 | 1729.3 | 1698.73 | 0 |
| 1738360800 | 1709.94 | -9.07 | -0.53 | 1721.54 | 1725.94 | 1706.25 | 0 |
| 1738274400 | 1719.01 | 24.56 | 1.45 | 1694.43 | 1720.17 | 1690.95 | 0 |
| 1738188000 | 1694.45 | -1.22 | -0.07 | 1695.19 | 1712.91 | 1691.69 | 0 |
| 1738101600 | 1695.67 | -2.35 | -0.14 | 1707.61 | 1710.29 | 1688.83 | 0 |
| 1738015200 | 1698.02 | -19.86 | -1.16 | 1723.42 | 1724.37 | 1678.99 | 0 |
| 1737756000 | 1717.88 | -8.94 | -0.52 | 1717.27 | 1722.73 | 1710.28 | 0 |
| 1737669600 | 1726.82 | 3.45 | 0.20 | 1726.4 | 1731.16 | 1722.86 | 0 |
| 1737583200 | 1723.37 | -32.84 | -1.87 | 1756.91 | 1757.42 | 1722.41 | 0 |
| 1737496800 | 1756.21 | -5.23 | -0.30 | 1746.86 | 1763.71 | 1744.38 | 0 |
| 1737151200 | 1761.44 | 13.71 | 0.78 | 1751.25 | 1765.46 | 1749.85 | 0 |
| 1737064800 | 1747.73 | 30.24 | 1.76 | 1716.2 | 1747.95 | 1715.01 | 0 |
| 1736978400 | 1717.49 | 23.43 | 1.38 | 1698.02 | 1724.62 | 1693.49 | 0 |
| 1736892000 | 1694.06 | 8.4 | 0.50 | 1680.73 | 1698.93 | 1679.15 | 0 |
| 1736805600 | 1685.66 | -0.14 | -0.01 | 1687.96 | 1694.88 | 1677.34 | 0 |
| 1736546400 | 1685.8 | -15.85 | -0.93 | 1700.76 | 1708.65 | 1684.15 | 0 |
| 1736373600 | 1701.65 | 2.4 | 0.14 | 1699.01 | 1701.88 | 1686.82 | 0 |
| 1736287200 | 1699.25 | 3.48 | 0.21 | 1691.62 | 1704.56 | 1690.1 | 0 |
| 1736200800 | 1695.77 | -23.84 | -1.39 | 1716.3 | 1716.79 | 1694.46 | 0 |
| 1735941600 | 1719.61 | 3.11 | 0.18 | 1713.39 | 1727.18 | 1710.7 | 0 |
| 1735855200 | 1716.5 | 26.63 | 1.58 | 1691.34 | 1722.89 | 1688.51 | 0 |
| 1735682400 | 1689.87 | 8.18 | 0.49 | 1680.74 | 1693.63 | 1679.05 | 0 |
| 1735596000 | 1681.69 | 3.3 | 0.20 | 1678.95 | 1684.29 | 1669.1099 | 0 |
| 1735336800 | 1678.39 | -1.49 | -0.09 | 1681.01 | 1682.24 | 1671.04 | 0 |
| 1735250400 | 1679.88 | -8.7 | -0.52 | 1687.97 | 1688.1 | 1676.93 | 0 |
| 1735077600 | 1688.58 | 10.23 | 0.61 | 1680.23 | 1688.77 | 1676.91 | 0 |
| 1734991200 | 1678.35 | 11.49 | 0.69 | 1669.6199 | 1678.83 | 1659.96 | 0 |
| 1734732000 | 1666.8599 | 12.2 | 0.74 | 1648.7 | 1669.41 | 1646.03 | 0 |
| 1734645600 | 1654.66 | -1.92 | -0.12 | 1649.3699 | 1663.64 | 1646.28 | 0 |
| 1734559200 | 1656.58 | -20.79 | -1.24 | 1677.58 | 1677.99 | 1655.6099 | 0 |
| 1734472800 | 1677.3699 | -3.83 | -0.23 | 1680.76 | 1683.63 | 1668.02 | 0 |
| 1734386400 | 1681.2 | -15.03 | -0.89 | 1693.86 | 1696.82 | 1680.91 | 0 |
| 1734127200 | 1696.23 | -8.14 | -0.48 | 1704.78 | 1705.12 | 1694.12 | 0 |
| 1734040800 | 1704.37 | -0.85 | -0.05 | 1703.02 | 1711.96 | 1701.69 | 0 |
| 1733954400 | 1705.22 | -0.71 | -0.04 | 1708.45 | 1712.69 | 1703.99 | 0 |
| 1733868000 | 1705.93 | -9.77 | -0.57 | 1714.27 | 1718.62 | 1703.49 | 0 |
| 1733781600 | 1715.7 | -15.68 | -0.91 | 1732.34 | 1733.86 | 1715.16 | 0 |
| 1733522400 | 1731.38 | -15.54 | -0.89 | 1747.72 | 1749.08 | 1728.9 | 0 |
| 1733436000 | 1746.92 | 2 | 0.11 | 1743.61 | 1754.34 | 1738.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
