DJBGIPEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,307.18 | -12.49 | -0.95% | 1,319.62 | 1,323.08 | 1,304.81 | 0 |
Sep 25 2024 | 1,319.67 | 2.59 | 0.20% | 1,314.12 | 1,320.83 | 1,310.81 | 0 |
Sep 24 2024 | 1,317.08 | -8.50 | -0.64% | 1,324.88 | 1,326.70 | 1,316.58 | 0 |
Sep 23 2024 | 1,325.58 | 16.50 | 1.26% | 1,314.50 | 1,325.74 | 1,313.87 | 0 |
Sep 20 2024 | 1,309.08 | 12.38 | 0.95% | 1,296.00 | 1,309.12 | 1,295.81 | 0 |
Sep 19 2024 | 1,296.70 | -13.74 | -1.05% | 1,308.49 | 1,308.61 | 1,293.49 | 0 |
Sep 18 2024 | 1,310.44 | -9.82 | -0.74% | 1,319.69 | 1,319.69 | 1,305.04 | 0 |
Sep 17 2024 | 1,320.26 | 2.49 | 0.19% | 1,320.58 | 1,323.94 | 1,317.89 | 0 |
Sep 16 2024 | 1,317.77 | 4.68 | 0.36% | 1,310.49 | 1,320.01 | 1,308.65 | 0 |
Sep 13 2024 | 1,313.09 | 11.93 | 0.92% | 1,302.27 | 1,313.18 | 1,300.64 | 0 |
Sep 12 2024 | 1,301.16 | -3.77 | -0.29% | 1,307.15 | 1,307.42 | 1,299.23 | 0 |
Sep 11 2024 | 1,304.93 | -3.26 | -0.25% | 1,303.99 | 1,308.03 | 1,293.25 | 0 |
Sep 10 2024 | 1,308.19 | 3.90 | 0.30% | 1,305.21 | 1,312.12 | 1,301.99 | 0 |
Sep 09 2024 | 1,304.29 | 12.57 | 0.97% | 1,293.52 | 1,304.42 | 1,293.38 | 0 |
Sep 06 2024 | 1,291.72 | -4.10 | -0.32% | 1,294.83 | 1,303.90 | 1,290.86 | 0 |
Sep 05 2024 | 1,295.82 | 2.85 | 0.22% | 1,294.23 | 1,302.79 | 1,293.55 | 0 |
Sep 04 2024 | 1,292.97 | 0.69 | 0.05% | 1,289.13 | 1,301.38 | 1,287.97 | 0 |
Sep 03 2024 | 1,292.28 | 3.78 | 0.29% | 1,287.27 | 1,297.11 | 1,282.62 | 0 |
Aug 30 2024 | 1,288.50 | 10.66 | 0.83% | 1,279.46 | 1,289.23 | 1,278.72 | 0 |
Aug 29 2024 | 1,277.84 | 6.55 | 0.52% | 1,269.71 | 1,278.02 | 1,266.36 | 0 |
Aug 28 2024 | 1,271.29 | 6.37 | 0.50% | 1,267.68 | 1,276.59 | 1,267.40 | 0 |
Aug 27 2024 | 1,264.92 | -5.53 | -0.44% | 1,270.64 | 1,271.92 | 1,264.59 | 0 |
Aug 26 2024 | 1,270.45 | 6.62 | 0.52% | 1,264.69 | 1,274.13 | 1,264.24 | 0 |
Aug 23 2024 | 1,263.83 | 5.44 | 0.43% | 1,258.46 | 1,266.30 | 1,258.46 | 0 |
Aug 22 2024 | 1,258.39 | 4.09 | 0.33% | 1,256.81 | 1,260.39 | 1,255.96 | 0 |
Aug 21 2024 | 1,254.30 | 0.11 | 0.01% | 1,254.38 | 1,257.30 | 1,252.28 | 0 |
Aug 20 2024 | 1,254.19 | -8.53 | -0.68% | 1,263.90 | 1,264.08 | 1,253.41 | 0 |
Aug 19 2024 | 1,262.72 | 2.61 | 0.21% | 1,259.17 | 1,264.38 | 1,258.56 | 0 |
Aug 16 2024 | 1,260.11 | 1.76 | 0.14% | 1,257.99 | 1,261.67 | 1,255.75 | 0 |
Aug 15 2024 | 1,258.35 | 2.36 | 0.19% | 1,257.72 | 1,262.74 | 1,253.71 | 0 |
Aug 14 2024 | 1,255.99 | 0.01 | 0.00% | 1,256.15 | 1,259.01 | 1,247.48 | 0 |
Aug 13 2024 | 1,255.98 | -0.45 | -0.04% | 1,258.15 | 1,259.83 | 1,254.55 | 0 |
Aug 12 2024 | 1,256.43 | 1.41 | 0.11% | 1,255.18 | 1,256.75 | 1,251.34 | 0 |
Aug 09 2024 | 1,255.02 | 1.78 | 0.14% | 1,253.00 | 1,257.05 | 1,244.29 | 0 |
Aug 08 2024 | 1,253.24 | 3.25 | 0.26% | 1,246.76 | 1,256.39 | 1,245.83 | 0 |
Aug 07 2024 | 1,249.99 | 9.15 | 0.74% | 1,244.17 | 1,262.39 | 1,244.03 | 0 |
Aug 06 2024 | 1,240.84 | 11.83 | 0.96% | 1,232.25 | 1,248.68 | 1,229.99 | 0 |
Aug 05 2024 | 1,229.01 | -34.88 | -2.76% | 1,251.46 | 1,254.19 | 1,228.88 | 0 |
Aug 02 2024 | 1,263.89 | -9.90 | -0.78% | 1,271.97 | 1,276.71 | 1,252.81 | 0 |
Aug 01 2024 | 1,273.79 | 11.35 | 0.90% | 1,262.09 | 1,274.39 | 1,261.76 | 0 |
Jul 31 2024 | 1,262.44 | 2.02 | 0.16% | 1,260.63 | 1,265.25 | 1,255.52 | 0 |
Jul 30 2024 | 1,260.42 | 10.56 | 0.84% | 1,249.77 | 1,261.37 | 1,247.74 | 0 |
Jul 29 2024 | 1,249.86 | 5.60 | 0.45% | 1,246.74 | 1,251.77 | 1,244.96 | 0 |
Jul 26 2024 | 1,244.26 | 11.07 | 0.90% | 1,233.40 | 1,245.35 | 1,232.71 | 0 |
Jul 25 2024 | 1,233.19 | -5.84 | -0.47% | 1,237.11 | 1,246.98 | 1,231.56 | 0 |
Jul 24 2024 | 1,239.03 | 3.73 | 0.30% | 1,236.14 | 1,242.91 | 1,232.37 | 0 |
Jul 23 2024 | 1,235.30 | -2.71 | -0.22% | 1,237.53 | 1,241.87 | 1,234.91 | 0 |
Jul 22 2024 | 1,238.01 | 6.16 | 0.50% | 1,233.10 | 1,239.82 | 1,232.40 | 0 |
Jul 19 2024 | 1,231.85 | 0.72 | 0.06% | 1,228.92 | 1,233.10 | 1,227.34 | 0 |
Jul 18 2024 | 1,231.13 | 4.45 | 0.36% | 1,229.34 | 1,238.76 | 1,227.23 | 0 |
Jul 17 2024 | 1,226.68 | 4.67 | 0.38% | 1,221.52 | 1,232.29 | 1,218.70 | 0 |
Jul 16 2024 | 1,222.01 | 3.76 | 0.31% | 1,217.30 | 1,222.95 | 1,215.37 | 0 |
Jul 15 2024 | 1,218.25 | -13.97 | -1.13% | 1,232.89 | 1,233.09 | 1,217.79 | 0 |
Jul 12 2024 | 1,232.22 | 5.29 | 0.43% | 1,227.51 | 1,236.75 | 1,224.39 | 0 |
Jul 11 2024 | 1,226.93 | 17.93 | 1.48% | 1,209.24 | 1,228.35 | 1,207.98 | 0 |
Jul 10 2024 | 1,209.00 | 9.38 | 0.78% | 1,199.62 | 1,209.19 | 1,199.50 | 0 |
Jul 09 2024 | 1,199.62 | 1.36 | 0.11% | 1,197.35 | 1,204.26 | 1,194.21 | 0 |
Jul 08 2024 | 1,198.26 | -0.62 | -0.05% | 1,199.63 | 1,201.03 | 1,196.27 | 0 |
Jul 05 2024 | 1,198.88 | -1.25 | -0.10% | 1,199.53 | 1,202.16 | 1,196.01 | 0 |
Jul 03 2024 | 1,200.13 | 6.83 | 0.57% | 1,194.16 | 1,203.09 | 1,193.29 | 0 |
Jul 02 2024 | 1,193.30 | 0.83 | 0.07% | 1,193.29 | 1,197.01 | 1,190.77 | 0 |
Jul 01 2024 | 1,192.47 | -4.96 | -0.41% | 1,197.91 | 1,203.51 | 1,191.51 | 0 |