DJBGIPEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,358.25 | -12.61 | -0.92% | 1,368.55 | 1,371.76 | 1,358.21 | 0 |
Feb 13 2025 | 1,370.86 | 2.78 | 0.20% | 1,366.52 | 1,375.96 | 1,365.41 | 0 |
Feb 12 2025 | 1,368.08 | -10.67 | -0.77% | 1,379.13 | 1,381.94 | 1,364.02 | 0 |
Feb 11 2025 | 1,378.75 | -2.93 | -0.21% | 1,382.13 | 1,382.34 | 1,367.08 | 0 |
Feb 10 2025 | 1,381.68 | 12.40 | 0.91% | 1,370.92 | 1,381.93 | 1,368.23 | 0 |
Feb 07 2025 | 1,369.28 | 4.82 | 0.35% | 1,365.86 | 1,372.58 | 1,359.83 | 0 |
Feb 06 2025 | 1,364.46 | -4.35 | -0.32% | 1,373.14 | 1,377.21 | 1,358.90 | 0 |
Feb 05 2025 | 1,368.81 | 10.92 | 0.80% | 1,356.69 | 1,372.56 | 1,353.98 | 0 |
Feb 04 2025 | 1,357.89 | -11.15 | -0.81% | 1,365.50 | 1,368.50 | 1,352.50 | 0 |
Feb 03 2025 | 1,369.04 | 9.97 | 0.73% | 1,367.22 | 1,373.79 | 1,349.46 | 0 |
Jan 31 2025 | 1,359.07 | -7.30 | -0.53% | 1,368.29 | 1,371.91 | 1,356.13 | 0 |
Jan 30 2025 | 1,366.37 | 19.61 | 1.46% | 1,346.83 | 1,367.30 | 1,343.98 | 0 |
Jan 29 2025 | 1,346.76 | -1.13 | -0.08% | 1,347.48 | 1,361.56 | 1,344.69 | 0 |
Jan 28 2025 | 1,347.89 | -1.87 | -0.14% | 1,357.39 | 1,359.50 | 1,342.51 | 0 |
Jan 27 2025 | 1,349.76 | -15.79 | -1.16% | 1,370.07 | 1,370.71 | 1,334.64 | 0 |
Jan 24 2025 | 1,365.55 | -7.11 | -0.52% | 1,365.32 | 1,369.40 | 1,359.51 | 0 |
Jan 23 2025 | 1,372.66 | 2.75 | 0.20% | 1,372.33 | 1,376.30 | 1,369.59 | 0 |
Jan 22 2025 | 1,369.91 | -26.11 | -1.87% | 1,396.58 | 1,396.98 | 1,369.15 | 0 |
Jan 21 2025 | 1,396.02 | -4.79 | -0.34% | 1,388.72 | 1,401.99 | 1,386.61 | 0 |
Jan 17 2025 | 1,400.81 | 10.89 | 0.78% | 1,392.60 | 1,403.90 | 1,391.60 | 0 |
Jan 16 2025 | 1,389.92 | 24.06 | 1.76% | 1,364.84 | 1,390.09 | 1,363.89 | 0 |
Jan 15 2025 | 1,365.86 | 18.63 | 1.38% | 1,350.25 | 1,371.53 | 1,346.65 | 0 |
Jan 14 2025 | 1,347.23 | 6.68 | 0.50% | 1,336.63 | 1,351.18 | 1,335.39 | 0 |
Jan 13 2025 | 1,340.55 | -0.11 | -0.01% | 1,342.36 | 1,347.88 | 1,333.88 | 0 |
Jan 10 2025 | 1,340.66 | -13.04 | -0.96% | 1,352.56 | 1,358.76 | 1,339.34 | 0 |
Jan 08 2025 | 1,353.70 | 1.91 | 0.14% | 1,351.73 | 1,353.88 | 1,341.91 | 0 |
Jan 07 2025 | 1,351.79 | 2.60 | 0.19% | 1,345.85 | 1,355.97 | 1,344.51 | 0 |
Jan 06 2025 | 1,349.19 | -19.09 | -1.40% | 1,365.53 | 1,365.91 | 1,348.15 | 0 |
Jan 03 2025 | 1,368.28 | 2.43 | 0.18% | 1,363.33 | 1,374.31 | 1,361.19 | 0 |
Jan 02 2025 | 1,365.85 | 21.19 | 1.58% | 1,345.81 | 1,370.94 | 1,343.58 | 0 |
Dec 31 2024 | 1,344.66 | 6.08 | 0.45% | 1,337.28 | 1,347.66 | 1,336.06 | 0 |
Dec 30 2024 | 1,338.58 | 2.13 | 0.16% | 1,336.40 | 1,340.53 | 1,328.57 | 0 |
Dec 27 2024 | 1,336.45 | -1.58 | -0.12% | 1,338.53 | 1,339.55 | 1,330.60 | 0 |
Dec 26 2024 | 1,338.03 | -7.06 | -0.52% | 1,344.47 | 1,344.58 | 1,335.68 | 0 |
Dec 24 2024 | 1,345.09 | 8.28 | 0.62% | 1,338.31 | 1,345.11 | 1,335.74 | 0 |
Dec 23 2024 | 1,336.81 | 9.28 | 0.70% | 1,329.86 | 1,337.19 | 1,322.25 | 0 |
Dec 20 2024 | 1,327.53 | 9.59 | 0.73% | 1,313.20 | 1,329.69 | 1,311.07 | 0 |
Dec 19 2024 | 1,317.94 | -1.53 | -0.12% | 1,313.73 | 1,325.09 | 1,311.26 | 0 |
Dec 18 2024 | 1,319.47 | -16.70 | -1.25% | 1,336.20 | 1,336.57 | 1,318.72 | 0 |
Dec 17 2024 | 1,336.17 | -3.05 | -0.23% | 1,338.99 | 1,341.15 | 1,328.72 | 0 |
Dec 16 2024 | 1,339.22 | -12.17 | -0.90% | 1,349.30 | 1,351.66 | 1,338.99 | 0 |
Dec 13 2024 | 1,351.39 | -7.23 | -0.53% | 1,358.20 | 1,358.42 | 1,349.80 | 0 |
Dec 12 2024 | 1,358.62 | -0.68 | -0.05% | 1,357.54 | 1,364.67 | 1,356.48 | 0 |
Dec 11 2024 | 1,359.30 | -0.65 | -0.05% | 1,361.74 | 1,365.38 | 1,358.34 | 0 |
Dec 10 2024 | 1,359.95 | -7.93 | -0.58% | 1,366.60 | 1,370.06 | 1,358.00 | 0 |
Dec 09 2024 | 1,367.88 | -12.50 | -0.91% | 1,381.27 | 1,382.30 | 1,367.45 | 0 |
Dec 06 2024 | 1,380.38 | -12.39 | -0.89% | 1,393.41 | 1,394.48 | 1,378.41 | 0 |
Dec 05 2024 | 1,392.77 | 1.39 | 0.10% | 1,390.13 | 1,398.68 | 1,386.04 | 0 |
Dec 04 2024 | 1,391.38 | -4.52 | -0.32% | 1,395.38 | 1,399.47 | 1,383.61 | 0 |
Dec 03 2024 | 1,395.90 | -3.83 | -0.27% | 1,399.60 | 1,405.15 | 1,395.36 | 0 |
Dec 02 2024 | 1,399.73 | -11.56 | -0.82% | 1,417.56 | 1,421.58 | 1,397.90 | 0 |
Nov 29 2024 | 1,411.29 | 0.89 | 0.06% | 1,411.06 | 1,417.95 | 1,409.58 | 0 |
Nov 27 2024 | 1,410.40 | -6.29 | -0.44% | 1,411.34 | 1,416.52 | 1,407.04 | 0 |
Nov 26 2024 | 1,416.69 | 5.98 | 0.42% | 1,408.67 | 1,418.71 | 1,402.92 | 0 |
Nov 25 2024 | 1,410.71 | -11.96 | -0.84% | 1,419.93 | 1,420.73 | 1,404.56 | 0 |
Nov 22 2024 | 1,422.67 | 8.96 | 0.63% | 1,415.63 | 1,431.84 | 1,414.76 | 0 |
Nov 21 2024 | 1,413.71 | 22.27 | 1.60% | 1,392.13 | 1,414.21 | 1,390.13 | 0 |
Nov 20 2024 | 1,391.44 | 5.31 | 0.38% | 1,390.55 | 1,395.52 | 1,387.15 | 0 |