Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJBGIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 3,214.21 | 34.64 | 1.09% | 3,175.83 | 3,216.10 | 3,172.43 | 0 |
| Nov 20 2024 | 3,179.57 | -2.21 | -0.07% | 3,184.48 | 3,186.59 | 3,164.49 | 0 |
| Nov 19 2024 | 3,181.78 | 19.97 | 0.63% | 3,165.63 | 3,183.19 | 3,146.74 | 0 |
| Nov 18 2024 | 3,161.81 | 32.48 | 1.04% | 3,132.93 | 3,162.32 | 3,128.26 | 0 |
| Nov 15 2024 | 3,129.33 | 19.32 | 0.62% | 3,111.75 | 3,130.29 | 3,103.26 | 0 |
| Nov 14 2024 | 3,110.01 | 15.27 | 0.49% | 3,092.78 | 3,119.41 | 3,091.84 | 0 |
| Nov 13 2024 | 3,094.74 | -18.82 | -0.60% | 3,107.37 | 3,111.79 | 3,091.34 | 0 |
| Nov 12 2024 | 3,113.56 | -35.62 | -1.13% | 3,139.03 | 3,142.67 | 3,106.07 | 0 |
| Nov 11 2024 | 3,149.18 | 19.35 | 0.62% | 3,134.41 | 3,152.49 | 3,130.92 | 0 |
| Nov 08 2024 | 3,129.83 | 5.80 | 0.19% | 3,124.24 | 3,135.35 | 3,113.71 | 0 |
| Nov 07 2024 | 3,124.03 | 19.64 | 0.63% | 3,114.13 | 3,132.98 | 3,108.11 | 0 |
| Nov 06 2024 | 3,104.39 | 4.61 | 0.15% | 3,084.70 | 3,111.58 | 3,071.09 | 0 |
| Nov 05 2024 | 3,099.78 | 33.84 | 1.10% | 3,071.82 | 3,099.78 | 3,069.53 | 0 |
| Nov 04 2024 | 3,065.94 | 15.90 | 0.52% | 3,060.01 | 3,073.80 | 3,050.59 | 0 |
| Nov 01 2024 | 3,050.04 | -24.46 | -0.80% | 3,072.49 | 3,088.10 | 3,048.05 | 0 |
| Oct 31 2024 | 3,074.50 | -18.84 | -0.61% | 3,089.91 | 3,090.82 | 3,069.13 | 0 |
| Oct 30 2024 | 3,093.34 | 3.97 | 0.13% | 3,086.15 | 3,101.87 | 3,079.92 | 0 |
| Oct 29 2024 | 3,089.37 | -27.63 | -0.89% | 3,116.53 | 3,121.18 | 3,080.85 | 0 |
| Oct 28 2024 | 3,117.00 | 6.84 | 0.22% | 3,111.19 | 3,122.45 | 3,110.47 | 0 |
| Oct 25 2024 | 3,110.16 | -27.55 | -0.88% | 3,127.14 | 3,137.93 | 3,108.98 | 0 |
| Oct 24 2024 | 3,137.71 | 4.23 | 0.13% | 3,138.68 | 3,148.48 | 3,128.90 | 0 |
| Oct 23 2024 | 3,133.48 | -3.22 | -0.10% | 3,137.14 | 3,140.51 | 3,123.12 | 0 |
| Oct 22 2024 | 3,136.70 | -5.42 | -0.17% | 3,140.09 | 3,140.24 | 3,121.95 | 0 |
| Oct 21 2024 | 3,142.12 | -30.79 | -0.97% | 3,167.25 | 3,172.86 | 3,136.86 | 0 |
| Oct 18 2024 | 3,172.91 | 18.07 | 0.57% | 3,154.24 | 3,173.00 | 3,149.84 | 0 |
| Oct 17 2024 | 3,154.84 | -10.43 | -0.33% | 3,163.66 | 3,169.42 | 3,151.09 | 0 |
| Oct 16 2024 | 3,165.27 | 23.88 | 0.76% | 3,142.31 | 3,168.10 | 3,140.20 | 0 |
| Oct 15 2024 | 3,141.39 | 10.93 | 0.35% | 3,130.32 | 3,150.66 | 3,128.11 | 0 |
| Oct 14 2024 | 3,130.46 | 11.87 | 0.38% | 3,116.70 | 3,132.69 | 3,112.03 | 0 |
| Oct 11 2024 | 3,118.59 | 27.10 | 0.88% | 3,090.39 | 3,119.55 | 3,086.94 | 0 |
| Oct 10 2024 | 3,091.49 | -4.72 | -0.15% | 3,098.16 | 3,104.19 | 3,088.74 | 0 |
| Oct 09 2024 | 3,096.21 | 8.56 | 0.28% | 3,090.16 | 3,098.40 | 3,075.81 | 0 |
| Oct 08 2024 | 3,087.65 | -16.93 | -0.55% | 3,094.42 | 3,096.71 | 3,076.87 | 0 |
| Oct 07 2024 | 3,104.58 | -15.80 | -0.51% | 3,118.99 | 3,123.12 | 3,099.22 | 0 |
| Oct 04 2024 | 3,120.38 | 4.80 | 0.15% | 3,118.86 | 3,122.43 | 3,102.78 | 0 |
| Oct 03 2024 | 3,115.58 | -14.49 | -0.46% | 3,122.18 | 3,122.39 | 3,102.72 | 0 |
| Oct 02 2024 | 3,130.07 | -2.96 | -0.09% | 3,134.65 | 3,141.59 | 3,116.19 | 0 |
| Oct 01 2024 | 3,133.03 | 17.88 | 0.57% | 3,114.40 | 3,133.25 | 3,105.63 | 0 |
| Sep 30 2024 | 3,115.15 | -4.82 | -0.15% | 3,114.23 | 3,117.92 | 3,098.29 | 0 |
| Sep 27 2024 | 3,119.97 | 14.93 | 0.48% | 3,105.65 | 3,126.30 | 3,104.22 | 0 |
| Sep 26 2024 | 3,105.04 | -14.70 | -0.47% | 3,125.80 | 3,128.82 | 3,101.56 | 0 |
| Sep 25 2024 | 3,119.74 | -12.01 | -0.38% | 3,126.91 | 3,135.38 | 3,115.09 | 0 |
| Sep 24 2024 | 3,131.75 | 6.06 | 0.19% | 3,127.41 | 3,142.17 | 3,124.25 | 0 |
| Sep 23 2024 | 3,125.69 | 24.19 | 0.78% | 3,100.68 | 3,126.58 | 3,099.82 | 0 |
| Sep 20 2024 | 3,101.50 | 16.09 | 0.52% | 3,087.87 | 3,104.32 | 3,078.73 | 0 |
| Sep 19 2024 | 3,085.41 | -17.19 | -0.55% | 3,107.02 | 3,107.62 | 3,078.05 | 0 |
| Sep 18 2024 | 3,102.60 | -18.10 | -0.58% | 3,121.56 | 3,128.99 | 3,098.97 | 0 |
| Sep 17 2024 | 3,120.70 | -0.31 | -0.01% | 3,126.97 | 3,133.86 | 3,117.04 | 0 |
| Sep 16 2024 | 3,121.01 | 24.63 | 0.80% | 3,099.98 | 3,122.80 | 3,099.49 | 0 |
| Sep 13 2024 | 3,096.38 | 25.38 | 0.83% | 3,077.29 | 3,096.38 | 3,075.76 | 0 |
| Sep 12 2024 | 3,071.00 | 12.30 | 0.40% | 3,063.22 | 3,073.16 | 3,054.75 | 0 |
| Sep 11 2024 | 3,058.70 | -6.73 | -0.22% | 3,064.14 | 3,068.02 | 3,028.07 | 0 |
| Sep 10 2024 | 3,065.43 | -3.25 | -0.11% | 3,072.07 | 3,074.40 | 3,049.42 | 0 |
| Sep 09 2024 | 3,068.68 | 15.17 | 0.50% | 3,050.22 | 3,073.46 | 3,049.47 | 0 |
| Sep 06 2024 | 3,053.51 | -17.79 | -0.58% | 3,070.34 | 3,080.94 | 3,049.44 | 0 |
| Sep 05 2024 | 3,071.30 | 18.52 | 0.61% | 3,056.84 | 3,083.58 | 3,056.41 | 0 |
| Sep 04 2024 | 3,052.78 | 2.93 | 0.10% | 3,048.27 | 3,067.17 | 3,044.04 | 0 |
| Sep 03 2024 | 3,049.85 | -2.05 | -0.07% | 3,051.91 | 3,056.20 | 3,027.83 | 0 |
| Aug 30 2024 | 3,051.90 | 22.16 | 0.73% | 3,036.64 | 3,052.87 | 3,033.07 | 0 |
| Aug 29 2024 | 3,029.74 | 8.39 | 0.28% | 3,022.73 | 3,031.17 | 3,008.35 | 0 |
| Aug 28 2024 | 3,021.35 | -4.00 | -0.13% | 3,024.32 | 3,032.09 | 3,013.23 | 0 |
| Aug 27 2024 | 3,025.35 | -7.92 | -0.26% | 3,036.14 | 3,037.71 | 3,022.47 | 0 |
| Aug 26 2024 | 3,033.27 | 6.66 | 0.22% | 3,025.33 | 3,044.54 | 3,024.19 | 0 |
