We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1246.47 | 2.22 | 0.18 | 1242.8699 | 1247.29 | 1237.1 | 0 |
| 1735336800 | 1244.25 | -0.82 | -0.07 | 1244.79 | 1248.38 | 1239.41 | 0 |
| 1735250400 | 1245.07 | -4.84 | -0.39 | 1249.17 | 1249.33 | 1243 | 0 |
| 1735077600 | 1249.91 | 5.32 | 0.43 | 1245.7 | 1249.97 | 1244.29 | 0 |
| 1734991200 | 1244.59 | 11.42 | 0.93 | 1235.3699 | 1245.1 | 1232.55 | 0 |
| 1734732000 | 1233.17 | 6.3 | 0.51 | 1222.27 | 1235.55 | 1220.3599 | 0 |
| 1734645600 | 1226.8699 | -5.82 | -0.47 | 1227.89 | 1233 | 1225.48 | 0 |
| 1734559200 | 1232.69 | -11.9 | -0.96 | 1245.08 | 1245.22 | 1232.14 | 0 |
| 1734472800 | 1244.59 | -2.89 | -0.23 | 1246.1 | 1249.6099 | 1239.45 | 0 |
| 1734386400 | 1247.48 | -10.74 | -0.85 | 1256.56 | 1258.57 | 1247.14 | 0 |
| 1734127200 | 1258.22 | -8.67 | -0.68 | 1266.03 | 1266.28 | 1256.35 | 0 |
| 1734040800 | 1266.89 | -2.6 | -0.20 | 1268.23 | 1273 | 1264.64 | 0 |
| 1733954400 | 1269.49 | -1.5 | -0.12 | 1271.81 | 1274.63 | 1268.66 | 0 |
| 1733868000 | 1270.99 | -10.35 | -0.81 | 1279.04 | 1282.02 | 1269.73 | 0 |
| 1733781600 | 1281.34 | -4.86 | -0.38 | 1287.47 | 1290.6199 | 1281 | 0 |
| 1733522400 | 1286.2 | -10.28 | -0.79 | 1295.23 | 1295.84 | 1283.47 | 0 |
| 1733436000 | 1296.48 | 6.01 | 0.47 | 1291.44 | 1299.69 | 1288.4 | 0 |
| 1733349600 | 1290.47 | -1.87 | -0.14 | 1291.1099 | 1296.65 | 1283.66 | 0 |
| 1733263200 | 1292.34 | -0.41 | -0.03 | 1292.95 | 1296.43 | 1290.99 | 0 |
| 1733176800 | 1292.75 | -3.38 | -0.26 | 1300.95 | 1304.96 | 1290.54 | 0 |
| 1732917600 | 1296.13 | -0.13 | -0.01 | 1296.56 | 1300.47 | 1294.76 | 0 |
| 1732744800 | 1296.26 | -2.13 | -0.16 | 1293.24 | 1299.19 | 1291.1199 | 0 |
| 1732658400 | 1298.39 | 0.09 | 0.01 | 1295.02 | 1300.41 | 1290.94 | 0 |
| 1732572000 | 1298.3 | -4.29 | -0.33 | 1302.47 | 1303.41 | 1295.04 | 0 |
| 1732312800 | 1302.59 | 13.31 | 1.03 | 1293.04 | 1308.28 | 1292.21 | 0 |
| 1732226400 | 1289.28 | 14.07 | 1.10 | 1274.04 | 1289.77 | 1272.45 | 0 |
| 1732140000 | 1275.21 | 1.98 | 0.16 | 1277.24 | 1279.2 | 1271.35 | 0 |
| 1732053600 | 1273.23 | 7.57 | 0.60 | 1270.05 | 1273.63 | 1262.06 | 0 |
| 1731967200 | 1265.66 | 2.01 | 0.16 | 1261.72 | 1266.28 | 1255.19 | 0 |
| 1731708000 | 1263.65 | 4.92 | 0.39 | 1255.06 | 1264.1 | 1254.15 | 0 |
| 1731621600 | 1258.73 | 12.07 | 0.97 | 1247.49 | 1261.13 | 1246.97 | 0 |
| 1731535200 | 1246.66 | -2.33 | -0.19 | 1248.64 | 1251.46 | 1243.03 | 0 |
| 1731448800 | 1248.99 | -14.4 | -1.14 | 1260.8699 | 1263.58 | 1247.48 | 0 |
| 1731362400 | 1263.39 | 10.4 | 0.83 | 1260.52 | 1266.73 | 1259.38 | 0 |
| 1731103200 | 1252.99 | 11.85 | 0.95 | 1244.55 | 1256.03 | 1242.69 | 0 |
| 1731016800 | 1241.14 | -0.67 | -0.05 | 1241.42 | 1246.3 | 1237.5 | 0 |
| 1730930400 | 1241.81 | -0.31 | -0.02 | 1252.85 | 1257.14 | 1233.3599 | 0 |
| 1730844000 | 1242.1199 | 7.25 | 0.59 | 1236.41 | 1242.2 | 1230.52 | 0 |
| 1730757600 | 1234.8699 | -1.16 | -0.09 | 1233.43 | 1237.49 | 1228.66 | 0 |
| 1730494800 | 1236.03 | -2.95 | -0.24 | 1238.54 | 1247.63 | 1235.51 | 0 |
| 1730408400 | 1238.98 | -9.71 | -0.78 | 1248.04 | 1248.39 | 1237.19 | 0 |
| 1730322000 | 1248.69 | -7.5 | -0.60 | 1253.88 | 1257.54 | 1246.85 | 0 |
| 1730235600 | 1256.19 | -16.07 | -1.26 | 1272.89 | 1275.58 | 1255.16 | 0 |
| 1730149200 | 1272.26 | 2.95 | 0.23 | 1269.83 | 1277.01 | 1269.08 | 0 |
| 1729890000 | 1269.31 | -9.12 | -0.71 | 1274.25 | 1278.2 | 1268.1199 | 0 |
| 1729803600 | 1278.43 | -4.01 | -0.31 | 1284.1099 | 1287.1199 | 1276.79 | 0 |
| 1729717200 | 1282.44 | 2.37 | 0.19 | 1281.3699 | 1285.29 | 1279.1 | 0 |
| 1729630800 | 1280.07 | -4.47 | -0.35 | 1280.83 | 1281.67 | 1273.9 | 0 |
| 1729544400 | 1284.54 | -11.14 | -0.86 | 1295.59 | 1296.67 | 1282.16 | 0 |
| 1729285200 | 1295.68 | 2.74 | 0.21 | 1290.78 | 1296.22 | 1287.1199 | 0 |
| 1729198800 | 1292.94 | -3.44 | -0.27 | 1296.3699 | 1301.19 | 1291.72 | 0 |
| 1729112400 | 1296.38 | 10.44 | 0.81 | 1284.73 | 1298.17 | 1284.3599 | 0 |
| 1729026000 | 1285.94 | 17.81 | 1.40 | 1271.77 | 1287.08 | 1270.5 | 0 |
| 1728939600 | 1268.13 | 11.39 | 0.91 | 1257.1099 | 1269.29 | 1255.6099 | 0 |
| 1728680400 | 1256.74 | 8.65 | 0.69 | 1247.9 | 1257.1 | 1246.35 | 0 |
| 1728594000 | 1248.09 | -3.57 | -0.29 | 1252.2 | 1253.26 | 1246.42 | 0 |
| 1728507600 | 1251.66 | 3.51 | 0.28 | 1252.98 | 1253.76 | 1244.38 | 0 |
| 1728421200 | 1248.15 | -3.37 | -0.27 | 1247 | 1249.66 | 1244.53 | 0 |
| 1728334800 | 1251.52 | -6.25 | -0.50 | 1258.2 | 1259.48 | 1248.53 | 0 |
| 1728075600 | 1257.77 | -0.79 | -0.06 | 1258.32 | 1262.53 | 1250.42 | 0 |
| 1727989200 | 1258.56 | -9.75 | -0.77 | 1267.01 | 1267.83 | 1256.91 | 0 |
| 1727902800 | 1268.31 | -4.48 | -0.35 | 1272.97 | 1275.78 | 1265.22 | 0 |
| 1727816400 | 1272.79 | 11.27 | 0.89 | 1263.1199 | 1275.43 | 1262.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
