We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1583.85 | -5.63 | -0.35 | 1591.35 | 1592.67 | 1578.31 | 0 |
| 1732053600 | 1589.48 | 9.49 | 0.60 | 1583.99 | 1590.04 | 1573.93 | 0 |
| 1731967200 | 1579.99 | 13.48 | 0.86 | 1568.77 | 1580.14 | 1562.04 | 0 |
| 1731708000 | 1566.51 | 8.12 | 0.52 | 1560.75 | 1566.68 | 1557.1099 | 0 |
| 1731621600 | 1558.39 | 8.53 | 0.55 | 1548.3 | 1565.59 | 1547.8599 | 0 |
| 1731535200 | 1549.8599 | -11.42 | -0.73 | 1557.46 | 1561.56 | 1549.24 | 0 |
| 1731448800 | 1561.28 | -22.7 | -1.43 | 1575.44 | 1578.29 | 1557.28 | 0 |
| 1731362400 | 1583.98 | 3.75 | 0.24 | 1583.94 | 1586.9 | 1579.07 | 0 |
| 1731103200 | 1580.23 | 3.26 | 0.21 | 1578.23 | 1583.07 | 1575.71 | 0 |
| 1731016800 | 1576.97 | 9.66 | 0.62 | 1572.28 | 1583.64 | 1567.63 | 0 |
| 1730930400 | 1567.31 | -28.24 | -1.77 | 1584.2 | 1588.48 | 1556.1099 | 0 |
| 1730844000 | 1595.55 | 16.71 | 1.06 | 1582.67 | 1595.56 | 1577.91 | 0 |
| 1730757600 | 1578.84 | 4.78 | 0.30 | 1579.8699 | 1586.19 | 1571.68 | 0 |
| 1730494800 | 1574.06 | -10.79 | -0.68 | 1583.7 | 1594.02 | 1573.69 | 0 |
| 1730408400 | 1584.85 | -9.03 | -0.57 | 1592.64 | 1593.48 | 1581.74 | 0 |
| 1730322000 | 1593.88 | -3.23 | -0.20 | 1595.03 | 1602.85 | 1589.6199 | 0 |
| 1730235600 | 1597.1099 | -20.28 | -1.25 | 1617.71 | 1621.06 | 1592.79 | 0 |
| 1730149200 | 1617.39 | 6.44 | 0.40 | 1612.08 | 1624.49 | 1611.55 | 0 |
| 1729890000 | 1610.95 | -16.39 | -1.01 | 1621.22 | 1626.6099 | 1610.49 | 0 |
| 1729803600 | 1627.34 | 1.54 | 0.09 | 1629.3 | 1634.01 | 1622.93 | 0 |
| 1729717200 | 1625.8 | 1.36 | 0.08 | 1624.3 | 1628.3599 | 1620.16 | 0 |
| 1729630800 | 1624.44 | -8.53 | -0.52 | 1630.35 | 1630.67 | 1619.21 | 0 |
| 1729544400 | 1632.97 | -22.08 | -1.33 | 1652.65 | 1654.03 | 1631.25 | 0 |
| 1729285200 | 1655.05 | 9.42 | 0.57 | 1644.24 | 1655.28 | 1643.1099 | 0 |
| 1729198800 | 1645.63 | -9.1 | -0.55 | 1653.8 | 1658.57 | 1643.93 | 0 |
| 1729112400 | 1654.73 | 9.24 | 0.56 | 1643.49 | 1657.89 | 1642.76 | 0 |
| 1729026000 | 1645.49 | 20.08 | 1.24 | 1628.1 | 1648.91 | 1628.1 | 0 |
| 1728939600 | 1625.41 | 10.61 | 0.66 | 1614.09 | 1625.93 | 1612.47 | 0 |
| 1728680400 | 1614.8 | 11.12 | 0.69 | 1603.77 | 1615.4 | 1602.08 | 0 |
| 1728594000 | 1603.68 | -5.17 | -0.32 | 1609.26 | 1611.19 | 1601.15 | 0 |
| 1728507600 | 1608.85 | -0.64 | -0.04 | 1613.2 | 1614.4 | 1601.54 | 0 |
| 1728421200 | 1609.49 | -3.6 | -0.22 | 1608.57 | 1611.58 | 1604.67 | 0 |
| 1728334800 | 1613.09 | -8.32 | -0.51 | 1620 | 1623.63 | 1608.97 | 0 |
| 1728075600 | 1621.41 | -8.41 | -0.52 | 1630.97 | 1631.54 | 1610.47 | 0 |
| 1727989200 | 1629.82 | -16.2 | -0.98 | 1642.1099 | 1642.28 | 1625.81 | 0 |
| 1727902800 | 1646.02 | -8.96 | -0.54 | 1654.74 | 1655.8699 | 1641.57 | 0 |
| 1727816400 | 1654.98 | 5.47 | 0.33 | 1649.6099 | 1659.14 | 1648.4 | 0 |
| 1727730000 | 1649.51 | -1.54 | -0.09 | 1650.02 | 1650.3699 | 1639.85 | 0 |
| 1727470800 | 1651.05 | 4.07 | 0.25 | 1649 | 1659.43 | 1647.28 | 0 |
| 1727384400 | 1646.98 | -0.96 | -0.06 | 1652.8699 | 1655.1099 | 1643.63 | 0 |
| 1727298000 | 1647.94 | -7.76 | -0.47 | 1652.68 | 1656.35 | 1646.6 | 0 |
| 1727211600 | 1655.7 | 3.51 | 0.21 | 1652.2 | 1658.29 | 1648.06 | 0 |
| 1727125200 | 1652.19 | 13.83 | 0.84 | 1639.6199 | 1652.6199 | 1639.1099 | 0 |
| 1726866000 | 1638.3599 | 5.26 | 0.32 | 1634.8 | 1638.81 | 1628.6 | 0 |
| 1726779600 | 1633.1 | -13.42 | -0.82 | 1649.33 | 1649.34 | 1625.18 | 0 |
| 1726693200 | 1646.52 | -14.72 | -0.89 | 1661.1199 | 1662.15 | 1645.23 | 0 |
| 1726606800 | 1661.24 | -0.07 | -0.00 | 1664.8 | 1668.99 | 1660.14 | 0 |
| 1726520400 | 1661.31 | 13.21 | 0.80 | 1650.84 | 1663.41 | 1650.32 | 0 |
| 1726261200 | 1648.1 | 16.15 | 0.99 | 1637.18 | 1648.1 | 1636.71 | 0 |
| 1726174800 | 1631.95 | 3.49 | 0.21 | 1631.54 | 1633.02 | 1621.8699 | 0 |
| 1726088400 | 1628.46 | -2.84 | -0.17 | 1630.06 | 1633.24 | 1612.44 | 0 |
| 1726002000 | 1631.3 | 2.93 | 0.18 | 1631.13 | 1633.63 | 1625.27 | 0 |
| 1725915600 | 1628.3699 | 8.46 | 0.52 | 1618.25 | 1630.97 | 1617.49 | 0 |
| 1725656400 | 1619.91 | -3.72 | -0.23 | 1623.42 | 1628.6199 | 1616.09 | 0 |
| 1725570000 | 1623.63 | 11.47 | 0.71 | 1615.54 | 1631.93 | 1614.92 | 0 |
| 1725483600 | 1612.16 | 7.94 | 0.49 | 1602.8 | 1617.74 | 1599.93 | 0 |
| 1725397200 | 1604.22 | 3.44 | 0.21 | 1601.54 | 1607.59 | 1595.29 | 0 |
| 1725051600 | 1600.78 | 9.17 | 0.58 | 1597.59 | 1601.88 | 1592.53 | 0 |
| 1724965200 | 1591.6099 | -3.02 | -0.19 | 1595.16 | 1595.75 | 1581.15 | 0 |
| 1724878800 | 1594.63 | 0 | 0.00 | 1594.01 | 1601.22 | 1591.34 | 0 |
| 1724792400 | 1594.63 | -1.69 | -0.11 | 1596.6199 | 1597.29 | 1590.22 | 0 |
| 1724706000 | 1596.32 | -0.28 | -0.02 | 1596.07 | 1602.78 | 1595.21 | 0 |
| 1724446800 | 1596.6 | 26.95 | 1.72 | 1573.1 | 1597.58 | 1572.48 | 0 |
| 1724360400 | 1569.65 | 0.63 | 0.04 | 1572.82 | 1574.8 | 1565.66 | 0 |
| 1724274000 | 1569.02 | -0.33 | -0.02 | 1569.8 | 1572.89 | 1562.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
