Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJBICEUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 1,253.53 | -9.13 | -0.72% | 1,262.04 | 1,267.59 | 1,253.35 | 0 |
| Feb 13 2025 | 1,262.66 | 14.00 | 1.12% | 1,251.26 | 1,263.73 | 1,248.81 | 0 |
| Feb 12 2025 | 1,248.66 | -5.78 | -0.46% | 1,256.00 | 1,256.29 | 1,240.21 | 0 |
| Feb 11 2025 | 1,254.44 | 7.56 | 0.61% | 1,248.59 | 1,254.50 | 1,241.98 | 0 |
| Feb 10 2025 | 1,246.88 | 3.79 | 0.30% | 1,243.32 | 1,249.80 | 1,238.40 | 0 |
| Feb 07 2025 | 1,243.09 | -3.27 | -0.26% | 1,249.66 | 1,249.66 | 1,237.93 | 0 |
| Feb 06 2025 | 1,246.36 | -3.94 | -0.32% | 1,247.78 | 1,251.53 | 1,241.69 | 0 |
| Feb 05 2025 | 1,250.30 | 12.78 | 1.03% | 1,238.99 | 1,254.00 | 1,237.97 | 0 |
| Feb 04 2025 | 1,237.52 | 3.93 | 0.32% | 1,233.71 | 1,239.65 | 1,229.82 | 0 |
| Feb 03 2025 | 1,233.59 | -1.34 | -0.11% | 1,223.78 | 1,236.09 | 1,214.16 | 0 |
| Jan 31 2025 | 1,234.93 | -7.28 | -0.59% | 1,243.44 | 1,248.19 | 1,234.27 | 0 |
| Jan 30 2025 | 1,242.21 | 9.50 | 0.77% | 1,233.06 | 1,248.00 | 1,232.95 | 0 |
| Jan 29 2025 | 1,232.71 | -6.75 | -0.54% | 1,236.87 | 1,240.80 | 1,228.51 | 0 |
| Jan 28 2025 | 1,239.46 | -9.78 | -0.78% | 1,248.86 | 1,251.88 | 1,236.48 | 0 |
| Jan 27 2025 | 1,249.24 | 4.51 | 0.36% | 1,245.33 | 1,254.78 | 1,240.31 | 0 |
| Jan 24 2025 | 1,244.73 | -1.22 | -0.10% | 1,249.58 | 1,250.15 | 1,241.19 | 0 |
| Jan 23 2025 | 1,245.95 | 4.65 | 0.37% | 1,242.78 | 1,247.72 | 1,240.08 | 0 |
| Jan 22 2025 | 1,241.30 | -18.83 | -1.49% | 1,259.92 | 1,261.56 | 1,241.20 | 0 |
| Jan 21 2025 | 1,260.13 | 13.06 | 1.05% | 1,249.62 | 1,265.53 | 1,248.53 | 0 |
| Jan 17 2025 | 1,247.07 | 10.18 | 0.82% | 1,240.82 | 1,251.23 | 1,239.84 | 0 |
| Jan 16 2025 | 1,236.89 | 19.92 | 1.64% | 1,216.10 | 1,236.98 | 1,213.08 | 0 |
| Jan 15 2025 | 1,216.97 | 15.05 | 1.25% | 1,207.09 | 1,227.61 | 1,205.64 | 0 |
| Jan 14 2025 | 1,201.92 | 9.80 | 0.82% | 1,194.69 | 1,204.08 | 1,190.92 | 0 |
| Jan 13 2025 | 1,192.12 | -0.05 | 0.00% | 1,190.42 | 1,192.76 | 1,185.64 | 0 |
| Jan 10 2025 | 1,192.17 | -28.08 | -2.30% | 1,217.55 | 1,217.55 | 1,191.96 | 0 |
| Jan 08 2025 | 1,220.25 | -5.04 | -0.41% | 1,221.58 | 1,221.98 | 1,207.85 | 0 |
| Jan 07 2025 | 1,225.29 | -6.15 | -0.50% | 1,229.13 | 1,236.38 | 1,223.98 | 0 |
| Jan 06 2025 | 1,231.44 | -2.85 | -0.23% | 1,237.69 | 1,242.28 | 1,230.38 | 0 |
| Jan 03 2025 | 1,234.29 | 2.30 | 0.19% | 1,231.51 | 1,237.23 | 1,230.87 | 0 |
| Jan 02 2025 | 1,231.99 | 3.11 | 0.25% | 1,229.19 | 1,235.53 | 1,227.52 | 0 |
| Dec 31 2024 | 1,228.88 | -0.16 | -0.01% | 1,227.90 | 1,232.02 | 1,224.74 | 0 |
| Dec 30 2024 | 1,229.04 | -0.87 | -0.07% | 1,227.68 | 1,230.74 | 1,218.62 | 0 |
| Dec 27 2024 | 1,229.91 | -0.35 | -0.03% | 1,229.04 | 1,233.87 | 1,225.81 | 0 |
| Dec 26 2024 | 1,230.26 | -0.98 | -0.08% | 1,231.11 | 1,231.55 | 1,227.48 | 0 |
| Dec 24 2024 | 1,231.24 | 3.23 | 0.26% | 1,228.09 | 1,231.35 | 1,227.38 | 0 |
| Dec 23 2024 | 1,228.01 | 8.69 | 0.71% | 1,219.39 | 1,228.49 | 1,213.93 | 0 |
| Dec 20 2024 | 1,219.32 | 13.91 | 1.15% | 1,204.90 | 1,222.17 | 1,202.48 | 0 |
| Dec 19 2024 | 1,205.41 | -6.30 | -0.52% | 1,210.48 | 1,212.69 | 1,205.27 | 0 |
| Dec 18 2024 | 1,211.71 | -26.09 | -2.11% | 1,238.65 | 1,238.88 | 1,211.67 | 0 |
| Dec 17 2024 | 1,237.80 | -5.00 | -0.40% | 1,239.55 | 1,243.81 | 1,234.57 | 0 |
| Dec 16 2024 | 1,242.80 | -9.51 | -0.76% | 1,252.38 | 1,252.93 | 1,242.70 | 0 |
| Dec 13 2024 | 1,252.31 | -4.91 | -0.39% | 1,256.49 | 1,257.82 | 1,249.32 | 0 |
| Dec 12 2024 | 1,257.22 | -5.95 | -0.47% | 1,264.08 | 1,265.27 | 1,255.70 | 0 |
| Dec 11 2024 | 1,263.17 | -4.99 | -0.39% | 1,266.45 | 1,269.61 | 1,262.35 | 0 |
| Dec 10 2024 | 1,268.16 | -13.60 | -1.06% | 1,279.10 | 1,279.59 | 1,267.26 | 0 |
| Dec 09 2024 | 1,281.76 | -6.57 | -0.51% | 1,289.61 | 1,293.89 | 1,281.07 | 0 |
| Dec 06 2024 | 1,288.33 | -12.88 | -0.99% | 1,299.58 | 1,300.93 | 1,284.57 | 0 |
| Dec 05 2024 | 1,301.21 | 14.96 | 1.16% | 1,291.01 | 1,303.04 | 1,289.23 | 0 |
| Dec 04 2024 | 1,286.25 | -1.25 | -0.10% | 1,285.79 | 1,289.67 | 1,282.06 | 0 |
| Dec 03 2024 | 1,287.50 | 0.57 | 0.04% | 1,289.09 | 1,293.91 | 1,286.88 | 0 |
| Dec 02 2024 | 1,286.93 | -13.19 | -1.01% | 1,295.84 | 1,300.64 | 1,281.65 | 0 |
| Nov 29 2024 | 1,300.12 | 1.59 | 0.12% | 1,299.21 | 1,301.57 | 1,295.56 | 0 |
| Nov 27 2024 | 1,298.53 | 7.46 | 0.58% | 1,291.09 | 1,301.75 | 1,289.85 | 0 |
| Nov 26 2024 | 1,291.07 | -0.89 | -0.07% | 1,287.35 | 1,291.73 | 1,284.81 | 0 |
| Nov 25 2024 | 1,291.96 | 5.49 | 0.43% | 1,291.04 | 1,299.14 | 1,288.14 | 0 |
| Nov 22 2024 | 1,286.47 | 5.68 | 0.44% | 1,284.17 | 1,291.44 | 1,279.56 | 0 |
| Nov 21 2024 | 1,280.79 | 6.36 | 0.50% | 1,271.93 | 1,281.63 | 1,270.31 | 0 |
| Nov 20 2024 | 1,274.43 | -4.53 | -0.35% | 1,280.45 | 1,281.53 | 1,269.97 | 0 |
| Nov 19 2024 | 1,278.96 | 7.48 | 0.59% | 1,274.45 | 1,279.41 | 1,266.45 | 0 |
