We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1711.7 | 7.55 | 0.44 | 1708.27 | 1718.31 | 1702.51 | 0 |
| 1732226400 | 1704.15 | 10.21 | 0.60 | 1692.47 | 1705.27 | 1690.22 | 0 |
| 1732140000 | 1693.94 | -6.03 | -0.35 | 1701.96 | 1703.37 | 1688.02 | 0 |
| 1732053600 | 1699.97 | 10.19 | 0.60 | 1694.1 | 1700.56 | 1683.34 | 0 |
| 1731967200 | 1689.78 | 14.77 | 0.88 | 1677.78 | 1689.94 | 1670.59 | 0 |
| 1731708000 | 1675.01 | 8.99 | 0.54 | 1668.84 | 1675.19 | 1664.95 | 0 |
| 1731621600 | 1666.02 | 9.21 | 0.56 | 1655.23 | 1673.72 | 1654.77 | 0 |
| 1731535200 | 1656.81 | -12.21 | -0.73 | 1664.94 | 1669.32 | 1656.16 | 0 |
| 1731448800 | 1669.02 | -24.18 | -1.43 | 1684.15 | 1687.2 | 1664.75 | 0 |
| 1731362400 | 1693.2 | 4.01 | 0.24 | 1693.16 | 1696.32 | 1687.95 | 0 |
| 1731103200 | 1689.19 | 3.76 | 0.22 | 1687.05 | 1692.23 | 1684.36 | 0 |
| 1731016800 | 1685.43 | 10.31 | 0.62 | 1680.42 | 1692.57 | 1675.45 | 0 |
| 1730930400 | 1675.1199 | -30.02 | -1.76 | 1693.16 | 1697.74 | 1663.15 | 0 |
| 1730844000 | 1705.14 | 17.86 | 1.06 | 1691.38 | 1705.14 | 1686.28 | 0 |
| 1730757600 | 1687.28 | 5.12 | 0.30 | 1688.38 | 1695.14 | 1679.63 | 0 |
| 1730494800 | 1682.16 | -11.49 | -0.68 | 1692.47 | 1703.49 | 1681.77 | 0 |
| 1730408400 | 1693.65 | -9.64 | -0.57 | 1701.97 | 1702.87 | 1690.33 | 0 |
| 1730322000 | 1703.29 | -3.45 | -0.20 | 1704.52 | 1712.87 | 1698.74 | 0 |
| 1730235600 | 1706.74 | -21.67 | -1.25 | 1728.76 | 1732.34 | 1702.13 | 0 |
| 1730149200 | 1728.41 | 6.87 | 0.40 | 1722.74 | 1736 | 1722.17 | 0 |
| 1729890000 | 1721.54 | -17.5 | -1.01 | 1732.51 | 1738.27 | 1721.04 | 0 |
| 1729803600 | 1739.04 | 1.64 | 0.09 | 1741.14 | 1746.18 | 1734.34 | 0 |
| 1729717200 | 1737.4 | 1.53 | 0.09 | 1735.8 | 1740.14 | 1731.38 | 0 |
| 1729630800 | 1735.87 | -9.12 | -0.52 | 1742.19 | 1742.53 | 1730.28 | 0 |
| 1729544400 | 1744.99 | -23.59 | -1.33 | 1766.01 | 1767.49 | 1743.14 | 0 |
| 1729285200 | 1768.58 | 10.07 | 0.57 | 1757.03 | 1768.83 | 1755.82 | 0 |
| 1729198800 | 1758.51 | -9.72 | -0.55 | 1767.25 | 1772.34 | 1756.7 | 0 |
| 1729112400 | 1768.23 | 9.86 | 0.56 | 1756.22 | 1771.62 | 1755.44 | 0 |
| 1729026000 | 1758.37 | 21.62 | 1.24 | 1739.79 | 1762.02 | 1739.79 | 0 |
| 1728939600 | 1736.75 | 11.33 | 0.66 | 1724.66 | 1737.31 | 1722.93 | 0 |
| 1728680400 | 1725.42 | 11.88 | 0.69 | 1713.63 | 1726.07 | 1711.83 | 0 |
| 1728594000 | 1713.54 | -5.53 | -0.32 | 1719.5 | 1721.56 | 1710.84 | 0 |
| 1728507600 | 1719.07 | -0.35 | -0.02 | 1723.71 | 1725 | 1711.26 | 0 |
| 1728421200 | 1719.42 | -3.84 | -0.22 | 1718.43 | 1721.65 | 1714.27 | 0 |
| 1728334800 | 1723.26 | -8.81 | -0.51 | 1730.64 | 1734.52 | 1718.87 | 0 |
| 1728075600 | 1732.07 | -8.98 | -0.52 | 1742.28 | 1742.89 | 1720.38 | 0 |
| 1727989200 | 1741.05 | -17.31 | -0.98 | 1754.18 | 1754.36 | 1736.77 | 0 |
| 1727902800 | 1758.36 | -9.57 | -0.54 | 1767.67 | 1768.87 | 1753.6 | 0 |
| 1727816400 | 1767.93 | 5.85 | 0.33 | 1762.19 | 1772.38 | 1760.9 | 0 |
| 1727730000 | 1762.08 | -1.65 | -0.09 | 1762.63 | 1763 | 1751.76 | 0 |
| 1727470800 | 1763.73 | 4.88 | 0.28 | 1761.54 | 1772.68 | 1759.7 | 0 |
| 1727384400 | 1758.85 | -0.99 | -0.06 | 1765.14 | 1767.53 | 1755.27 | 0 |
| 1727298000 | 1759.84 | -8.29 | -0.47 | 1764.9 | 1768.83 | 1758.41 | 0 |
| 1727211600 | 1768.13 | 3.91 | 0.22 | 1764.39 | 1770.9 | 1759.97 | 0 |
| 1727125200 | 1764.22 | 14.77 | 0.84 | 1750.79 | 1764.68 | 1750.25 | 0 |
| 1726866000 | 1749.45 | 5.61 | 0.32 | 1745.65 | 1749.93 | 1739.03 | 0 |
| 1726779600 | 1743.84 | -14.3 | -0.81 | 1761.16 | 1761.17 | 1735.37 | 0 |
| 1726693200 | 1758.14 | -15.69 | -0.88 | 1773.72 | 1774.82 | 1756.75 | 0 |
| 1726606800 | 1773.83 | -0.07 | -0.00 | 1777.63 | 1782.11 | 1772.65 | 0 |
| 1726520400 | 1773.9 | 14.18 | 0.81 | 1762.72 | 1776.14 | 1762.17 | 0 |
| 1726261200 | 1759.72 | 17.81 | 1.02 | 1748.07 | 1759.72 | 1747.57 | 0 |
| 1726174800 | 1741.91 | 3.73 | 0.21 | 1741.47 | 1743.05 | 1731.15 | 0 |
| 1726088400 | 1738.18 | -2.94 | -0.17 | 1739.89 | 1743.28 | 1721.08 | 0 |
| 1726002000 | 1741.12 | 3.12 | 0.18 | 1740.95 | 1743.62 | 1734.69 | 0 |
| 1725915600 | 1738 | 9.03 | 0.52 | 1727.2 | 1740.78 | 1726.39 | 0 |
| 1725656400 | 1728.97 | -3.97 | -0.23 | 1732.72 | 1738.26 | 1724.9 | 0 |
| 1725570000 | 1732.94 | 12.24 | 0.71 | 1724.31 | 1741.8 | 1723.65 | 0 |
| 1725483600 | 1720.7 | 8.48 | 0.50 | 1710.71 | 1726.66 | 1707.65 | 0 |
| 1725397200 | 1712.22 | 3.67 | 0.21 | 1709.37 | 1715.82 | 1702.7 | 0 |
| 1725051600 | 1708.55 | 9.83 | 0.58 | 1705.15 | 1709.73 | 1699.75 | 0 |
| 1724965200 | 1698.72 | -3.22 | -0.19 | 1702.51 | 1703.14 | 1687.56 | 0 |
| 1724878800 | 1701.94 | 0 | 0.00 | 1701.28 | 1708.98 | 1698.44 | 0 |
| 1724792400 | 1701.94 | -1.81 | -0.11 | 1704.07 | 1704.79 | 1697.24 | 0 |
| 1724706000 | 1703.75 | -0.29 | -0.02 | 1703.48 | 1710.65 | 1702.56 | 0 |
| 1724446800 | 1704.04 | 28.76 | 1.72 | 1678.97 | 1705.1 | 1678.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
