Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 4571.68 | -83.91 | -1.80 | 4655.83 | 4655.83 | 4550.24 | 0 |
| 1741212000 | 4655.59 | -23.83 | -0.51 | 4665.71 | 4671.72 | 4618.15 | 0 |
| 1741125600 | 4679.42 | -90 | -1.89 | 4759.4 | 4759.4 | 4675.96 | 0 |
| 1741039200 | 4769.42 | 10.84 | 0.23 | 4746.12 | 4795.89 | 4746.12 | 0 |
| 1740780000 | 4758.58 | 105.86 | 2.28 | 4650.57 | 4760.86 | 4650.57 | 0 |
| 1740693600 | 4652.72 | 24.52 | 0.53 | 4645.21 | 4674.11 | 4619.3 | 0 |
| 1740607200 | 4628.2 | 14.81 | 0.32 | 4623.21 | 4650.65 | 4602.53 | 0 |
| 1740520800 | 4613.39 | -12.6 | -0.27 | 4625.03 | 4625.03 | 4553.82 | 0 |
| 1740434400 | 4625.99 | 4.26 | 0.09 | 4619.31 | 4643.02 | 4611.71 | 0 |
| 1740175200 | 4621.7299 | 13.07 | 0.28 | 4610.11 | 4638.6899 | 4594.03 | 0 |
| 1740088800 | 4608.66 | -8.98 | -0.19 | 4610.18 | 4616.2 | 4553.09 | 0 |
| 1740002400 | 4617.64 | 20.78 | 0.45 | 4599.97 | 4629.93 | 4587.38 | 0 |
| 1739916000 | 4596.86 | 30.3 | 0.66 | 4573.2 | 4605.02 | 4557.18 | 0 |
| 1739570400 | 4566.56 | -69.84 | -1.51 | 4627.96 | 4646.4 | 4565.97 | 0 |
| 1739484000 | 4636.4 | 23.16 | 0.50 | 4611.5 | 4650.6899 | 4606.53 | 0 |
| 1739397600 | 4613.24 | -37.77 | -0.81 | 4660.29 | 4660.29 | 4598.16 | 0 |
| 1739311200 | 4651.01 | 15.24 | 0.33 | 4635.77 | 4657.55 | 4590.02 | 0 |
| 1739224800 | 4635.77 | 43.98 | 0.96 | 4602.9799 | 4654.39 | 4592.72 | 0 |
| 1738965600 | 4591.79 | -11.13 | -0.24 | 4598.21 | 4607.93 | 4559.02 | 0 |
| 1738879200 | 4602.92 | -33.31 | -0.72 | 4642.65 | 4661.29 | 4580.03 | 0 |
| 1738792800 | 4636.2299 | 54.05 | 1.18 | 4569.99 | 4648.02 | 4569.99 | 0 |
| 1738706400 | 4582.18 | -65.79 | -1.42 | 4613.5 | 4619.51 | 4572.4799 | 0 |
| 1738620000 | 4647.97 | 14.16 | 0.31 | 4664.01 | 4675.72 | 4584.38 | 0 |
| 1738360800 | 4633.81 | -48.14 | -1.03 | 4688.75 | 4692.53 | 4621.88 | 0 |
| 1738274400 | 4681.95 | 65.07 | 1.41 | 4615.47 | 4696.39 | 4615.47 | 0 |
| 1738188000 | 4616.88 | -13.72 | -0.30 | 4643.59 | 4679.32 | 4605.5 | 0 |
| 1738101600 | 4630.6 | -30.29 | -0.65 | 4662.32 | 4673.38 | 4612.03 | 0 |
| 1738015200 | 4660.89 | -41.73 | -0.89 | 4711.04 | 4711.04 | 4612.25 | 0 |
| 1737756000 | 4702.62 | -10.59 | -0.22 | 4700.68 | 4713.81 | 4685.34 | 0 |
| 1737669600 | 4713.21 | -7.31 | -0.15 | 4720.85 | 4740.88 | 4689.26 | 0 |
| 1737583200 | 4720.52 | -106.98 | -2.22 | 4838.22 | 4838.22 | 4717.51 | 0 |
| 1737496800 | 4827.5 | -2.29 | -0.05 | 4814.83 | 4865.5 | 4814.83 | 0 |
| 1737151200 | 4829.79 | 58.87 | 1.23 | 4781.66 | 4834.08 | 4774.5 | 0 |
| 1737064800 | 4770.92 | 109.34 | 2.35 | 4673.8 | 4772.2299 | 4670.01 | 0 |
| 1736978400 | 4661.58 | 44.99 | 0.97 | 4605.9399 | 4703.15 | 4605.9399 | 0 |
| 1736892000 | 4616.59 | 59.52 | 1.31 | 4556.92 | 4631.7299 | 4554.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
