Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.1956 | -0.0043 | -2.15 | 0.1976999 | 0.2046 | 0.1944 | 0 |
| 1732226400 | 0.1999 | -0.0066 | -3.20 | 0.2034999 | 0.2041 | 0.199 | 0 |
| 1732140000 | 0.2065 | 0.0021 | 1.03 | 0.2031 | 0.2081 | 0.2014 | 0 |
| 1732053600 | 0.2044 | -0.0005 | -0.24 | 0.2054 | 0.2081 | 0.2014 | 0 |
| 1731967200 | 0.2049 | -0.0131 | -6.01 | 0.2166 | 0.2195 | 0.2037 | 0 |
| 1731708000 | 0.218 | 0.0081 | 3.86 | 0.2156 | 0.2194 | 0.2101 | 0 |
| 1731621600 | 0.2099 | -0.002 | -0.94 | 0.2118 | 0.2135 | 0.2062 | 0 |
| 1731535200 | 0.2119 | -0.0006 | -0.28 | 0.2137 | 0.2201 | 0.2092 | 0 |
| 1731448800 | 0.2125 | -0.0002 | -0.09 | 0.2124 | 0.2152 | 0.208 | 0 |
| 1731362400 | 0.2127 | 0.0108 | 5.35 | 0.2017 | 0.2151 | 0.2013 | 0 |
| 1731103200 | 0.2019 | 0.008 | 4.13 | 0.1978 | 0.2048 | 0.1967 | 0 |
| 1731016800 | 0.1939 | -0.0027 | -1.37 | 0.1974 | 0.2018 | 0.1913999 | 0 |
| 1730930400 | 0.1966 | 0.0032 | 1.65 | 0.2009 | 0.2054999 | 0.192 | 0 |
| 1730844000 | 0.1934 | -0.003 | -1.53 | 0.1962 | 0.197 | 0.1906 | 0 |
| 1730757600 | 0.1964 | -0.0115 | -5.53 | 0.1986999 | 0.2013 | 0.1949 | 0 |
| 1730494800 | 0.2079 | 0.0045 | 2.21 | 0.2016 | 0.2083 | 0.1973 | 0 |
| 1730408400 | 0.2034 | -0.0093 | -4.37 | 0.2119 | 0.2154 | 0.2025 | 0 |
| 1730322000 | 0.2127 | -0.0097 | -4.36 | 0.2202 | 0.2202 | 0.2103 | 0 |
| 1730235600 | 0.2224 | 0.003 | 1.37 | 0.2193 | 0.2252 | 0.2138 | 0 |
| 1730149200 | 0.2194 | 0.0226 | 11.48 | 0.2126 | 0.2215 | 0.2119 | 0 |
| 1729890000 | 0.1968 | -0.0081 | -3.95 | 0.2043 | 0.2067 | 0.1962 | 0 |
| 1729803600 | 0.2049 | 0.0024 | 1.19 | 0.1974 | 0.2076 | 0.1944 | 0 |
| 1729717200 | 0.2025 | 0.0051 | 2.58 | 0.1991999 | 0.2051 | 0.1988 | 0 |
| 1729630800 | 0.1974 | -0.0089 | -4.31 | 0.2095 | 0.2105 | 0.1955 | 0 |
| 1729544400 | 0.2063 | -0.0073 | -3.42 | 0.2114 | 0.2122 | 0.2049 | 0 |
| 1729285200 | 0.2136 | 0.0067 | 3.24 | 0.2052 | 0.217 | 0.2049 | 0 |
| 1729198800 | 0.2069 | -0.0008 | -0.39 | 0.2084 | 0.213 | 0.2054 | 0 |
| 1729112400 | 0.2077 | 0.0023 | 1.12 | 0.2038 | 0.2117 | 0.2037 | 0 |
| 1729026000 | 0.2054 | 0.0145001 | 7.60 | 0.2054999 | 0.2113 | 0.2046 | 0 |
| 1728939600 | 0.1908999 | 0.0060999 | 3.30 | 0.1902 | 0.1941 | 0.1884 | 0 |
| 1728680400 | 0.1848 | 0.002 | 1.09 | 0.1872 | 0.1881 | 0.1825 | 0 |
| 1728594000 | 0.1828 | -0.0139 | -7.07 | 0.1946 | 0.1955 | 0.1817 | 0 |
| 1728507600 | 0.1967 | 0.0035 | 1.81 | 0.1907 | 0.2041 | 0.1901 | 0 |
| 1728421200 | 0.1932 | 0.0161 | 9.09 | 0.1836 | 0.1975 | 0.1826 | 0 |
| 1728334800 | 0.1771 | -0.015 | -7.81 | 0.1898 | 0.1899 | 0.177 | 0 |
| 1728075600 | 0.1921 | -0.0012 | -0.62 | 0.1918 | 0.1934 | 0.1858 | 0 |
| 1727989200 | 0.1933 | -0.0205 | -9.59 | 0.2106 | 0.2133 | 0.1927 | 0 |
| 1727902800 | 0.2138 | -0.0025 | -1.16 | 0.208 | 0.2176 | 0.2026 | 0 |
| 1727816400 | 0.2163 | -0.0125 | -5.46 | 0.2334 | 0.2411 | 0.2058 | 0 |
| 1727730000 | 0.2288 | -0.001 | -0.44 | 0.2266 | 0.2341 | 0.2244 | 0 |
| 1727470800 | 0.2298 | -0.0047 | -2.00 | 0.2345 | 0.2379 | 0.2285 | 0 |
| 1727384400 | 0.2345 | 0.0123 | 5.54 | 0.2341 | 0.2382 | 0.2285 | 0 |
| 1727298000 | 0.2222 | 0.0087 | 4.07 | 0.2161 | 0.2248 | 0.2131 | 0 |
| 1727211600 | 0.2135 | -0.0078 | -3.52 | 0.2158 | 0.2167 | 0.2097 | 0 |
| 1727125200 | 0.2213 | 0.0036 | 1.65 | 0.2187 | 0.226 | 0.214 | 0 |
| 1726866000 | 0.2177 | 0.0003 | 0.14 | 0.2181 | 0.2212 | 0.2158 | 0 |
| 1726779600 | 0.2174 | -0.008 | -3.55 | 0.2192 | 0.2221 | 0.2145 | 0 |
| 1726693200 | 0.2254 | 0.0035 | 1.58 | 0.2253 | 0.231 | 0.2207 | 0 |
| 1726606800 | 0.2219 | -0.0063 | -2.76 | 0.2271 | 0.2314 | 0.2193 | 0 |
| 1726520400 | 0.2282 | -0.0056 | -2.40 | 0.2326 | 0.2352 | 0.2244 | 0 |
| 1726261200 | 0.2338 | 0.0012 | 0.52 | 0.2309 | 0.2363 | 0.2255 | 0 |
| 1726174800 | 0.2326 | -0.0093 | -3.84 | 0.234 | 0.2395 | 0.2272 | 0 |
| 1726088400 | 0.2419 | -0.0083 | -3.32 | 0.2438 | 0.2534 | 0.2387 | 0 |
| 1726002000 | 0.2502 | 0.0153 | 6.51 | 0.2368 | 0.2553 | 0.2348 | 0 |
| 1725915600 | 0.2349 | -0.0036 | -1.51 | 0.2329 | 0.2429 | 0.2324 | 0 |
| 1725656400 | 0.2385 | 0.0098 | 4.29 | 0.2275 | 0.2428 | 0.2246 | 0 |
| 1725570000 | 0.2287 | -0.0013 | -0.57 | 0.227 | 0.2318 | 0.2204 | 0 |
| 1725483600 | 0.23 | 0.0062 | 2.77 | 0.229 | 0.2302 | 0.217 | 0 |
| 1725397200 | 0.2238 | 0.017 | 8.22 | 0.2038 | 0.2246 | 0.2038 | 0 |
| 1725051600 | 0.2068 | 0.0102 | 5.19 | 0.1939 | 0.2074 | 0.1934 | 0 |
| 1724965200 | 0.1966 | -0.0063 | -3.10 | 0.2024 | 0.2064 | 0.1931 | 0 |
| 1724878800 | 0.2029 | 0.0051 | 2.58 | 0.1984 | 0.2056 | 0.1981 | 0 |
| 1724792400 | 0.1978 | 0.0079 | 4.16 | 0.1906 | 0.1984 | 0.19 | 0 |
| 1724706000 | 0.1899 | -0.011 | -5.48 | 0.1981 | 0.1981999 | 0.1891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
