We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755600 | 4.7355 | -0.25 | -4.96 | 4.865 | 4.8772 | 4.7025 | 0 |
| 1723669200 | 4.9827 | 0.04 | 0.74 | 4.9391 | 4.9912 | 4.8568 | 0 |
| 1723582800 | 4.9459 | 0.05 | 1.07 | 4.9452 | 5.0393 | 4.9301 | 0 |
| 1723496400 | 4.8933 | -0.19 | -3.76 | 5.0113 | 5.0113 | 4.8451 | 0 |
| 1723237200 | 5.0846 | -0.06 | -1.16 | 5.0125 | 5.1163999 | 4.9466 | 0 |
| 1723150800 | 5.1441 | -0.07 | -1.34 | 5.2473 | 5.2526 | 5.1139 | 0 |
| 1723064400 | 5.2141 | 0.23 | 4.56 | 5.1321 | 5.2153 | 5.0874 | 0 |
| 1722978000 | 4.9869 | -0.1 | -1.92 | 5.0808 | 5.162 | 4.9654 | 0 |
| 1722891600 | 5.0843 | 0.26 | 5.44 | 4.8738 | 5.2337 | 4.842 | 0 |
| 1722632400 | 4.8221999 | -0.07 | -1.40 | 4.8246 | 4.8676 | 4.7529 | 0 |
| 1722546000 | 4.8909 | 0.25 | 5.31 | 4.7021 | 4.8998 | 4.6943 | 0 |
| 1722459600 | 4.6442 | -0.23 | -4.70 | 4.7076 | 4.7615 | 4.5856 | 0 |
| 1722373200 | 4.8732 | -0.02 | -0.40 | 4.8983 | 5.0083 | 4.8625 | 0 |
| 1722286800 | 4.8926 | 0.07 | 1.54 | 4.8403 | 4.9344 | 4.8229 | 0 |
| 1722027600 | 4.8183999 | 0.02 | 0.35 | 4.8034 | 4.8312 | 4.7372 | 0 |
| 1721941200 | 4.8017 | -0.02 | -0.45 | 4.9449 | 4.9461 | 4.7148 | 0 |
| 1721854800 | 4.8233 | 0.12 | 2.66 | 4.6876 | 4.8278 | 4.6717 | 0 |
| 1721768400 | 4.6984 | 0.09 | 1.85 | 4.7535 | 4.7601 | 4.662 | 0 |
| 1721682000 | 4.6132 | 0.07 | 1.58 | 4.6025 | 4.7 | 4.5286 | 0 |
| 1721422800 | 4.5415 | 0.09 | 2.05 | 4.5259 | 4.5519 | 4.45 | 0 |
| 1721336400 | 4.4503 | 0.25 | 6.05 | 4.2082 | 4.4531 | 4.2005 | 0 |
| 1721250000 | 4.1963 | 0.08 | 1.90 | 4.1388 | 4.212 | 4.0655 | 0 |
| 1721163600 | 4.1182 | 0.1 | 2.57 | 4.0203 | 4.1622 | 4.0035999 | 0 |
| 1721077200 | 4.0151 | 0.13 | 3.47 | 3.9476 | 4.0159 | 3.9096 | 0 |
| 1720818000 | 3.8804 | -0.14 | -3.45 | 4.0547 | 4.0592 | 3.8598 | 0 |
| 1720731600 | 4.019 | 0.13 | 3.22 | 3.8968 | 4.0358 | 3.8734 | 0 |
| 1720645200 | 3.8936 | -0.01 | -0.23 | 3.909 | 3.9594 | 3.7758 | 0 |
| 1720558800 | 3.9027 | 0.04 | 1.00 | 3.8145 | 3.9534 | 3.8012 | 0 |
| 1720472400 | 3.8642 | 0.08 | 2.11 | 3.8479 | 3.8642 | 3.7608 | 0 |
| 1720213200 | 3.7843 | -0.21 | -5.24 | 3.8653 | 3.8768 | 3.7024 | 0 |
| 1720040400 | 3.9937 | -0.21 | -5.02 | 4.0471 | 4.1176 | 3.9375 | 0 |
| 1719954000 | 4.2046 | -0.02 | -0.40 | 4.2485 | 4.2551 | 4.1112 | 0 |
| 1719867600 | 4.2213 | -0.04 | -0.87 | 4.3135 | 4.3164 | 4.1727999 | 0 |
| 1719608400 | 4.2582 | -0.09 | -2.08 | 4.2792 | 4.3132 | 4.1891999 | 0 |
| 1719522000 | 4.3484999 | 0.05 | 1.26 | 4.3692 | 4.3741 | 4.2587 | 0 |
| 1719435600 | 4.2946 | -0.01 | -0.21 | 4.2769 | 4.3566 | 4.2464 | 0 |
| 1719349200 | 4.3037 | 0.1 | 2.43 | 4.188 | 4.3075 | 4.1670999 | 0 |
| 1719262800 | 4.2016 | 0.01 | 0.15 | 4.212 | 4.2281 | 4.1458 | 0 |
| 1719003600 | 4.1955 | 0.18 | 4.47 | 4.1163999 | 4.208 | 4.104 | 0 |
| 1718917200 | 4.0161 | -0.14 | -3.41 | 4.0469 | 4.1289999 | 4.0048 | 0 |
| 1718744400 | 4.1577 | -0.04 | -0.88 | 4.2012 | 4.3080999 | 4.1473 | 0 |
| 1718658000 | 4.1948 | 0.09 | 2.24 | 4.2003 | 4.271 | 4.1838 | 0 |
| 1718398800 | 4.103 | 0.01 | 0.33 | 4.1003 | 4.168 | 4.0701 | 0 |
| 1718312400 | 4.0896 | 0.13 | 3.32 | 3.9933 | 4.1342 | 3.9719 | 0 |
| 1718226000 | 3.9581 | -0.12 | -2.94 | 4.0668 | 4.073 | 3.8795 | 0 |
| 1718139600 | 4.078 | 0.08 | 1.93 | 4.0751 | 4.1813 | 4.0588 | 0 |
| 1718053200 | 4.0007 | -0.13 | -3.10 | 4.0855 | 4.1214 | 3.9762 | 0 |
| 1717794000 | 4.1287 | 0.34 | 8.83 | 3.8573 | 4.1303 | 3.8476 | 0 |
| 1717707600 | 3.7937 | -0.1 | -2.49 | 3.8727 | 3.8914 | 3.7742 | 0 |
| 1717621200 | 3.8907 | -0.15 | -3.73 | 4.0587 | 4.0667 | 3.8827 | 0 |
| 1717534800 | 4.0415 | 0.21 | 5.54 | 3.8803 | 4.0505 | 3.8778 | 0 |
| 1717448400 | 3.8294 | -0.1 | -2.58 | 3.9301 | 3.9412 | 3.7781 | 0 |
| 1717189200 | 3.9309 | 0.1 | 2.54 | 3.8543 | 3.9803 | 3.8198 | 0 |
| 1717102800 | 3.8335 | 0.2 | 5.46 | 3.7978 | 3.89 | 3.64 | 0 |
| 1717016400 | 3.6349 | 0.1 | 2.86 | 3.5408 | 3.6911 | 3.5386 | 0 |
| 1716930000 | 3.534 | -0.16 | -4.28 | 3.6048 | 3.6406 | 3.4664 | 0 |
| 1716584400 | 3.6922 | 0.05 | 1.46 | 3.6535 | 3.7073 | 3.5958 | 0 |
| 1716498000 | 3.6392 | 0.08 | 2.17 | 3.6458 | 3.6802 | 3.5344 | 0 |
| 1716411600 | 3.562 | 0.34 | 10.51 | 3.3381 | 3.5835 | 3.3053 | 0 |
| 1716325200 | 3.2231 | -0 | -0.01 | 3.2378999 | 3.306 | 3.1345 | 0 |
| 1716238800 | 3.2233 | -0.07 | -2.16 | 3.2697 | 3.3605 | 3.2096 | 0 |
| 1715979600 | 3.2946 | -0.24 | -6.85 | 3.4569 | 3.4955 | 3.2909 | 0 |
| 1715893200 | 3.5368 | 0.06 | 1.79 | 3.3855 | 3.5991 | 3.3848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
