We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 0.7707 | 0.0159 | 2.11 | 0.7522 | 0.7721 | 0.7329 | 0 |
| 1738879200 | 0.7548 | 0.0084001 | 1.13 | 0.7701 | 0.7786 | 0.7543 | 0 |
| 1738792800 | 0.7463999 | 0.0080999 | 1.10 | 0.7403999 | 0.7554 | 0.7319 | 0 |
| 1738706400 | 0.7383 | -0.0249 | -3.26 | 0.7681 | 0.7759 | 0.7315 | 0 |
| 1738620000 | 0.7632 | -0.009 | -1.17 | 0.7826999 | 0.7882 | 0.7524 | 0 |
| 1738360800 | 0.7722 | 0.0076001 | 0.99 | 0.7552 | 0.7802 | 0.7519 | 0 |
| 1738274400 | 0.7645999 | -0.0596 | -7.23 | 0.7942 | 0.7981 | 0.7486 | 0 |
| 1738188000 | 0.8242 | -0.0244 | -2.88 | 0.8473 | 0.8498 | 0.8021 | 0 |
| 1738101600 | 0.8486 | -0.024 | -2.75 | 0.8858 | 0.8873 | 0.8477 | 0 |
| 1738015200 | 0.8726 | 0.0359 | 4.29 | 0.8689 | 0.8968 | 0.8461 | 0 |
| 1737756000 | 0.8367 | -0.0183 | -2.14 | 0.832 | 0.8409 | 0.8087 | 0 |
| 1737669600 | 0.855 | 0.0315 | 3.83 | 0.839 | 0.8744 | 0.8387 | 0 |
| 1737583200 | 0.8235 | 0.0055001 | 0.67 | 0.8191 | 0.8405 | 0.8126 | 0 |
| 1737496800 | 0.8179999 | -0.0211 | -2.51 | 0.8417 | 0.849 | 0.8177 | 0 |
| 1737151200 | 0.8391 | 0.0245 | 3.01 | 0.8290999 | 0.8516 | 0.8235 | 0 |
| 1737064800 | 0.8146 | -0.0072 | -0.88 | 0.805 | 0.8151 | 0.7969 | 0 |
| 1736978400 | 0.8218 | -0.0624 | -7.06 | 0.8696 | 0.8749 | 0.8171 | 0 |
| 1736892000 | 0.8842 | -0.0074 | -0.83 | 0.8842 | 0.8975 | 0.876 | 0 |
| 1736805600 | 0.8916 | 0.0516 | 6.14 | 0.8432 | 0.8961 | 0.8386 | 0 |
| 1736546400 | 0.84 | -0.0314 | -3.60 | 0.8433 | 0.8709 | 0.8094 | 0 |
| 1736373600 | 0.8714 | -0.0046 | -0.53 | 0.8748 | 0.8848 | 0.8535 | 0 |
| 1736287200 | 0.876 | -0.0065 | -0.74 | 0.8685 | 0.8788 | 0.8538 | 0 |
| 1736200800 | 0.8825 | -0.0263 | -2.89 | 0.904 | 0.9076 | 0.857 | 0 |
| 1735941600 | 0.9088 | -0.0123 | -1.34 | 0.9134 | 0.9137 | 0.8915 | 0 |
| 1735855200 | 0.9211 | -0.0432 | -4.48 | 0.9389 | 0.9419 | 0.9116 | 0 |
| 1735682400 | 0.9643 | 0.0119 | 1.25 | 0.9552 | 0.9666 | 0.9487 | 0 |
| 1735596000 | 0.9524 | 0.0355 | 3.87 | 0.9211 | 0.9616 | 0.9134 | 0 |
| 1735336800 | 0.9169 | 0.0191 | 2.13 | 0.8998 | 0.9234 | 0.8989 | 0 |
| 1735250400 | 0.8978 | -0.006 | -0.66 | 0.9043 | 0.9082 | 0.8889 | 0 |
| 1735077600 | 0.9038 | -0.0005 | -0.06 | 0.8996 | 0.911 | 0.8984 | 0 |
| 1734991200 | 0.9043 | -0.0066 | -0.72 | 0.9059 | 0.9181 | 0.8985 | 0 |
| 1734732000 | 0.9109 | -0.0403 | -4.24 | 0.9538 | 0.9697 | 0.9105 | 0 |
| 1734645600 | 0.9512 | 0.0705 | 8.00 | 0.9237 | 0.9709 | 0.9148 | 0 |
| 1734559200 | 0.8807 | 0.0159 | 1.84 | 0.8743 | 0.8875 | 0.8684 | 0 |
| 1734472800 | 0.8648 | 0.0039 | 0.45 | 0.8731 | 0.8867 | 0.8645 | 0 |
| 1734386400 | 0.8609 | -0.0025 | -0.29 | 0.8578 | 0.867 | 0.852 | 0 |
| 1734127200 | 0.8634 | 0.0352 | 4.25 | 0.8452 | 0.8782 | 0.8431 | 0 |
| 1734040800 | 0.8282 | 0.0522 | 6.73 | 0.7551 | 0.838 | 0.7534999 | 0 |
| 1733954400 | 0.776 | -0.0045 | -0.58 | 0.7848 | 0.7931 | 0.7617 | 0 |
| 1733868000 | 0.7805 | -0.0087 | -1.10 | 0.8001 | 0.8001 | 0.7779 | 0 |
| 1733781600 | 0.7892 | -0.0538 | -6.38 | 0.8286 | 0.8302 | 0.769 | 0 |
| 1733522400 | 0.843 | 0.0015 | 0.18 | 0.8318 | 0.8553 | 0.8259 | 0 |
| 1733436000 | 0.8415 | 0.0146 | 1.77 | 0.8317 | 0.8451 | 0.8237 | 0 |
| 1733349600 | 0.8269 | -0.021 | -2.48 | 0.8535 | 0.8702 | 0.8164 | 0 |
| 1733263200 | 0.8479 | -0.0352 | -3.99 | 0.8556 | 0.8645 | 0.8436 | 0 |
| 1733176800 | 0.8831 | 0.0099 | 1.13 | 0.8965 | 0.8996 | 0.8683 | 0 |
| 1732917600 | 0.8732 | -0.0284 | -3.15 | 0.8676 | 0.8756 | 0.8549 | 0 |
| 1732744800 | 0.9016 | 0.0153 | 1.73 | 0.8725 | 0.9079 | 0.8708 | 0 |
| 1732658400 | 0.8863 | -0.0065 | -0.73 | 0.8942 | 0.8977 | 0.8668 | 0 |
| 1732572000 | 0.8928 | 0.0531 | 6.32 | 0.8665 | 0.9026 | 0.8596 | 0 |
| 1732312800 | 0.8397 | -0.0186 | -2.17 | 0.835 | 0.8558 | 0.8307 | 0 |
| 1732226400 | 0.8583 | 0.0008 | 0.09 | 0.8371 | 0.8719 | 0.8368 | 0 |
| 1732140000 | 0.8575 | 0.016 | 1.90 | 0.8551 | 0.8625 | 0.8394 | 0 |
| 1732053600 | 0.8415 | -0.0081 | -0.95 | 0.8396 | 0.8498 | 0.8242 | 0 |
| 1731967200 | 0.8496 | -0.0419 | -4.70 | 0.8698 | 0.8756 | 0.8372 | 0 |
| 1731708000 | 0.8915 | 0.0091 | 1.03 | 0.8932 | 0.8972 | 0.8644 | 0 |
| 1731621600 | 0.8824 | 0.0056 | 0.64 | 0.919 | 0.9286 | 0.8793 | 0 |
| 1731535200 | 0.8768 | 0.0061 | 0.70 | 0.8635 | 0.8846 | 0.8463 | 0 |
| 1731448800 | 0.8707 | -0.0041 | -0.47 | 0.8879 | 0.8978 | 0.8655 | 0 |
| 1731362400 | 0.8748 | 0.0348 | 4.14 | 0.8376 | 0.8849 | 0.8250999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
