We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 184.6279 | -7.32 | -3.82 | 192.1859 | 192.6111 | 182.9746 | 0 |
| 1721941200 | 191.9517 | 2.86 | 1.51 | 186.135 | 192.4208 | 182.3823 | 0 |
| 1721854800 | 189.0946 | 1.74 | 0.93 | 187.5608 | 191.6973 | 186.2594 | 0 |
| 1721768400 | 187.3503 | -5.3 | -2.75 | 192.7882 | 194.1123 | 184.2293 | 0 |
| 1721682000 | 192.6465 | -1.11 | -0.57 | 195.1091 | 195.2038 | 188.7159 | 0 |
| 1721422800 | 193.7541 | -10.29 | -5.04 | 202.1432 | 205.8988 | 192.8274 | 0 |
| 1721336400 | 204.0452 | -0.59 | -0.29 | 207.363 | 207.5094 | 201.0201 | 0 |
| 1721250000 | 204.6334 | 5.34 | 2.68 | 199.9651 | 205.3071 | 198.5213 | 0 |
| 1721163600 | 199.292 | -5.37 | -2.62 | 201.7307 | 202.3648 | 197.341 | 0 |
| 1721077200 | 204.6572 | -1.01 | -0.49 | 204.7061 | 206.5151 | 202.7016 | 0 |
| 1720818000 | 205.6645 | -2.4 | -1.15 | 209.6511 | 211.1791 | 205.2434 | 0 |
| 1720731600 | 208.0597 | 1.19 | 0.58 | 208.2253 | 208.7221 | 203.8899 | 0 |
| 1720645200 | 206.865 | 1.69 | 0.82 | 201.5511 | 208.675 | 201.3285 | 0 |
| 1720558800 | 205.1732 | -3.55 | -1.70 | 208.3935 | 209.7932 | 203.5386 | 0 |
| 1720472400 | 208.7208 | -5.63 | -2.63 | 211.5313 | 212.4189 | 208.6222 | 0 |
| 1720213200 | 214.3511 | -2.1 | -0.97 | 218.3823 | 220.373 | 213.1567 | 0 |
| 1720040400 | 216.4525 | 3.98 | 1.87 | 214.0442 | 217.5338 | 210.2597 | 0 |
| 1719954000 | 212.4737 | -1.82 | -0.85 | 214.2505 | 217.8534 | 211.5853 | 0 |
| 1719867600 | 214.2891 | 9.31 | 4.54 | 208.9101 | 214.2891 | 206.8748 | 0 |
| 1719608400 | 204.9819 | -2.33 | -1.13 | 210.1344 | 211.6412 | 203.7667 | 0 |
| 1719522000 | 207.3142 | 4.48 | 2.21 | 203.2686 | 208.6146 | 203.1723 | 0 |
| 1719435600 | 202.8368 | 0.77 | 0.38 | 204.0853 | 206.1022 | 199.8596 | 0 |
| 1719349200 | 202.0669 | -4.61 | -2.23 | 206.3398 | 207.1167 | 201.727 | 0 |
| 1719262800 | 206.6802 | 4.48 | 2.21 | 202.7366 | 207.3535 | 201.0533 | 0 |
| 1719003600 | 202.2039 | -3.77 | -1.83 | 204.043 | 207.4308 | 200.9939 | 0 |
| 1718917200 | 205.9764 | 2.17 | 1.06 | 203.3731 | 206.6032 | 202.1679 | 0 |
| 1718744400 | 203.8064 | 4.34 | 2.18 | 198.4707 | 204.3305 | 196.3745 | 0 |
| 1718658000 | 199.4622 | 6.98 | 3.62 | 191.8753 | 199.9774 | 191.2196 | 0 |
| 1718398800 | 192.4849 | 0.16 | 0.08 | 191.6866 | 196.1477 | 190.7943 | 0 |
| 1718312400 | 192.3278 | 0.45 | 0.24 | 191.3914 | 194.5847 | 188.9847 | 0 |
| 1718226000 | 191.8748 | 2.35 | 1.24 | 191.5407 | 195.9962 | 189.9163 | 0 |
| 1718139600 | 189.5266 | 0.55 | 0.29 | 188.3254 | 191.5225 | 186.3481 | 0 |
| 1718053200 | 188.9801 | 10.32 | 5.78 | 180.5994 | 189.2053 | 178.5538 | 0 |
| 1717794000 | 178.6605 | -1.94 | -1.07 | 180.2414 | 182.6352 | 178.525 | 0 |
| 1717707600 | 180.5986 | 6.17 | 3.54 | 176.2073 | 181.264 | 173.8564 | 0 |
| 1717621200 | 174.4271 | 3.99 | 2.34 | 170.7429 | 174.4709 | 168.5061 | 0 |
| 1717534800 | 170.4407 | -2.78 | -1.60 | 168.6671 | 171.5935 | 166.6275 | 0 |
| 1717448400 | 173.2163 | -13.33 | -7.14 | 186.5424 | 187.8291 | 172.8027 | 0 |
| 1717189200 | 186.5442 | -4.24 | -2.22 | 189.5133 | 193.6422 | 184.7349 | 0 |
| 1717102800 | 190.782 | -5.62 | -2.86 | 196.1255 | 197.92 | 189.789 | 0 |
| 1717016400 | 196.404 | -4.4 | -2.19 | 201.1143 | 203.3504 | 196.3088 | 0 |
| 1716930000 | 200.8009 | 10.26 | 5.39 | 194.4418 | 200.8474 | 194.2561 | 0 |
| 1716584400 | 190.5374 | 3.82 | 2.04 | 185.6607 | 191.4115 | 183.4983 | 0 |
| 1716498000 | 186.7197 | -1.28 | -0.68 | 188.3405 | 193.8514 | 184.6821 | 0 |
| 1716411600 | 188.003 | -6.01 | -3.10 | 189.129 | 192.4133 | 187.9091 | 0 |
| 1716325200 | 194.0086 | -3.74 | -1.89 | 195.3818 | 196.4236 | 190.4097 | 0 |
| 1716238800 | 197.7498 | -0.71 | -0.36 | 200.1698 | 200.9764 | 194.9977 | 0 |
| 1715979600 | 198.4611 | 2.97 | 1.52 | 196.7213 | 198.6492 | 194.229 | 0 |
| 1715893200 | 195.4944 | 2.8 | 1.46 | 193.7658 | 196.8492 | 190.3553 | 0 |
| 1715806800 | 192.6896 | 1.9 | 1.00 | 193.0617 | 193.4337 | 184.8294 | 0 |
| 1715720400 | 190.7849 | -4.62 | -2.36 | 194.9728 | 195.7727 | 189.3732 | 0 |
| 1715634000 | 195.4031 | 2.78 | 1.44 | 192.4521 | 197.1961 | 192.4521 | 0 |
| 1715374800 | 192.6218 | -5.44 | -2.75 | 199.4985 | 200.188 | 192.2629 | 0 |
| 1715288400 | 198.0589 | 1.73 | 0.88 | 197.73 | 199.2431 | 195.277 | 0 |
| 1715202000 | 196.3266 | 1.91 | 0.98 | 189.9185 | 196.9525 | 187.3496 | 0 |
| 1715115600 | 194.4214 | -1.26 | -0.64 | 194.7487 | 196.8993 | 190.5409 | 0 |
| 1715029200 | 195.6798 | 2.94 | 1.52 | 196.0521 | 197.1227 | 192.4215 | 0 |
| 1714770000 | 192.7445 | -4.36 | -2.21 | 198.5661 | 199.6459 | 192.4159 | 0 |
| 1714683600 | 197.1088 | 1 | 0.51 | 197.8579 | 199.9179 | 193.5505 | 0 |
| 1714597200 | 196.1056 | -12.36 | -5.93 | 204.8839 | 207.1148 | 194.6506 | 0 |
| 1714510800 | 208.4639 | -5.34 | -2.50 | 214.2451 | 216.4497 | 205.0344 | 0 |
| 1714424400 | 213.8064 | -4.22 | -1.93 | 214.9464 | 218.664 | 212.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
