ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index 2X Leverage Brent Crude ER

DJ Commodity Index 2X Leverage Brent Crude ER (DJC2LBRP)

173.09
4.35
(2.58%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739916000173.0934.352.58171.914174.3174169.46520
1739570400168.7394-1.32-0.78171.5131173.3319168.05730
1739484000170.0586-0.74-0.43168.2184170.4321165.62220
1739397600170.7999-8.17-4.56176.2819176.515170.32440
1739311200178.96654.532.60177.1129179.9851176.41560
1739224800174.43836.263.72170.6309174.4834169.63840
1738965600168.17711.841.11169.881170.2398166.60760
1738879200166.3376-1.94-1.15168.9947171.5166165.75210
1738792800168.28-5.57-3.21174.3081174.4001167.81980
1738706400173.8526-0.5-0.29170.9627177.3847165.96270
1738620000174.35662.061.19178.0581180.1144170.06110
1738360800172.2985-2.06-1.18174.4984176.0108170.60280
1738274400174.35920.490.28171.0716176.688169.7930
1738188000173.8714-2.91-1.65176.8744177.3826171.51530
1738101600176.78171.991.14177.0117179.8185174.06690
1738015200174.7947-6.79-3.74180.7453183.5098172.17080
1737756000181.58870.520.29181.7762184.0255179.43310
1737669600181.0682-3.49-1.89184.9875187.5847180.54880
1737583200184.5627-1.81-0.97184.8469188.1156183.85210
1737496800186.3729-4.47-2.34187.7675188.2965182.23710
1737151200190.8432-2.47-1.28194.4654195.5762189.87730
1737064800193.3095-4.56-2.30196.4298196.771189.01920
1736978400197.8659.394.98189.4219197.865186.98910
1736892000188.4705-4.04-2.10190.4227192.7018187.29730
1736805600192.51335.232.79193.4886195.4674189.66340
1736546400187.285515.168.81178.5928191.7323178.33710
1736373600172.1292-4.19-2.38178.0576179.4713171.08030
1736287200176.31854.062.36171.1699176.725170.53760
1736200800172.2537-1.4-0.81171.8008177.6883170.71390
1735941600173.65462.571.50171.0027174.2389168.84520
1735855200171.0855.493.31165.69309173.3833165.38370
1735682400165.598893.462.13163.7587165.9933161.43650
1735596000162.13741.651.03160.7828164.3223159.47190
1735336800160.48633.672.34157.8112161.8239157.163990
1735250400156.81729-1.99-1.25159.5909161.02099155.99390
1735077600158.807793.212.06156.8372159.5789155.93750
1734991200155.5971-0.26-0.17156.5427157.74619152.20150
1734732000155.85510.910.58154.2672157.3143151.82090
1734645600154.9499-2.16-1.38155.6851159.7934154.56070
1734559200157.1137-0.43-0.28158.7105161.3431157.07060
1734472800157.54849-2.26-1.42158.5939158.8552154.28160
1734386400159.8111-2.68-1.65161.4353162.006159.32820
1734127200162.49063.492.20158.7662163.05359157.94330
1734040800159.00010.090.06159.5718160.3947153.932790
1733954400158.90686.84.47153.9655159.0344153.66780
1733868000152.1044-0.36-0.24152.3252155.3228150.35510
1733781600152.46754.242.86152.4341154.994151.17080
1733522400148.2296-5.51-3.58152.8055152.9326147.50930
1733436000153.7407-0.87-0.56154.4632156.1206151.57320
1733349600154.6079-5.01-3.14160.10489162.13919153.48260
1733263200159.62167.785.12154.0016160.4667153.87480
1733176800151.8465-0.94-0.61154.5936156.2418150.49420
1732917600152.7825-1.19-0.77155.7174158.14179151.4640
1732744800153.97360.510.33154.4841156.1009151.25060
1732658400153.4621-1.11-0.72155.7647159.9008150.94640
1732572000154.5721-9.4-5.73160.68029163.9761153.91290
1732312800163.97613.482.17162.2818164.88839156.76450
1732226400160.496194.913.15157.8059161.17939157.378890
1732140000155.591-1.59-1.01158.2139159.50389154.34410
1732053600157.18210.340.22156.45089159.5046154.38640