ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index 2X Leverage Crude Oil TR

DJ Commodity Index 2X Leverage Crude Oil TR (DJC2LCLT)

1.16
-0.0607
(-4.99%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404344001.21570.010.971.20031.22121.19720
17401752001.204-0.07-5.781.26431.26961.20290
17400888001.27790.011.121.26421.30031.25440
17400024001.26370.010.711.27381.2921.26020
17399160001.25480.043.301.24111.26171.22320
17395704001.2146999-0.02-1.321.24341.25621.20880
17394840001.2309-0-0.221.21631.23611.1960
17393976001.2336-0.07-5.171.27909991.28031.23130
17393112001.30080.032.721.28781.3111.28280
17392248001.26630.053.981.23761.27161.22970
17389656001.21780.011.001.22811.23291.20550
17388792001.2057-0.01-1.171.22841.2471.19920
17387928001.22-0.06-4.561.27351.27381.21790
17387064001.2783-0.02-1.271.25421.30091.20680
17386200001.29470.021.911.33611.35051.25650
17383608001.2704-0.01-0.701.28661.29861.25140
17382744001.27940.010.461.26681.30721.25410
17381880001.2736-0.04-3.271.32251.32641.26470
17381016001.31660.021.761.30811.33471.28730
17380152001.2938-0.05-3.891.34181.36461.26640
17377560001.3461-0-0.011.34711.36661.32660
17376696001.3463-0.03-2.081.37761.39551.33820
17375832001.3749-0.02-1.291.37931.41271.37120
17374968001.3928-0.05-3.701.4131.41711.36060
17371512001.4463-0.02-1.221.48131.49031.43839990
17370648001.4642-0.03-2.221.50071.50341.430
17369784001.49750.096.151.42471.50411.40290
17368920001.4108-0.04-2.681.43731.45611.40590
17368056001.44960.074.981.43171.46141.40530
17365464001.38090.118.851.31681.42241.3150
17363736001.2686-0.03-2.651.3241.3381.2640
17362872001.30310.021.861.26771.31111.26250
17362008001.2793-0.01-0.861.28071.32749991.26499990
17359416001.29040.032.311.26561.30421.24830
17358552001.26130.053.821.22061.28231.21690
17356824001.21490.022.011.20521.22431.18610
17355960001.1910.021.311.17371.20831.16370
17353368001.17560.032.591.15091.18121.1450
17352504001.1459-0.02-1.371.1691.18061.13460
17350776001.16180.032.671.14681.16961.14020
17349912001.1316-0.01-0.571.14409991.15391.110
17347320001.138099900.181.12631.15051.10540
17346456001.1359999-0.02-1.731.13799991.17461.1290
17345592001.1560.011.081.15761.1821.15470
17344728001.1437-0.02-2.061.15131.15271.11750
17343864001.1678-0.01-1.231.17211.18011.15510
17341272001.18239990.043.401.14861.18571.14230
17340408001.1435-0.01-0.721.15761.16471.11440
17339544001.15180.054.831.10451.15609991.10260
17338680001.09870.010.541.0861.11331.07160
17337816001.09280.043.571.08511.10771.0770
17335224001.0551-0.04-3.261.09111.09271.04870
17334360001.0907-0.01-0.661.10451.11731.08040
17333496001.0979-0.04-3.891.14731.1621.09660
17332632001.14230.065.331.09991.15181.09930
17331768001.084500.311.10169991.11631.07240
17329176001.0812-0.02-2.221.11211.13491.07959990
17327448001.1056999-0-0.051.11051.12431.08640
17326584001.1062-0.01-0.451.12011.15291.08240
17325720001.1112-0.08-6.391.16161.18691.10460