Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJC2LGCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,028.29 | -11.05 | -1.06% | 1,037.63 | 1,042.31 | 1,026.04 | 0 |
| Jan 02 2025 | 1,039.34 | 23.10 | 2.27% | 1,020.16 | 1,042.73 | 1,018.54 | 0 |
| Dec 31 2024 | 1,016.24 | 16.96 | 1.70% | 1,005.24 | 1,018.00 | 999.28 | 0 |
| Dec 30 2024 | 999.28 | -13.30 | -1.31% | 1,006.96 | 1,014.02 | 992.60 | 0 |
| Dec 27 2024 | 1,012.58 | -14.10 | -1.37% | 1,020.17 | 1,021.72 | 1,005.46 | 0 |
| Dec 26 2024 | 1,026.68 | 14.91 | 1.47% | 1,017.68 | 1,028.68 | 1,015.15 | 0 |
| Dec 24 2024 | 1,011.77 | 4.91 | 0.49% | 1,011.31 | 1,013.45 | 1,004.71 | 0 |
| Dec 23 2024 | 1,006.85 | -15.72 | -1.54% | 1,020.51 | 1,021.83 | 1,003.92 | 0 |
| Dec 20 2024 | 1,022.57 | 25.57 | 2.57% | 1,002.17 | 1,027.06 | 997.83 | 0 |
| Dec 19 2024 | 997.00 | -29.59 | -2.88% | 1,009.16 | 1,017.91 | 987.16 | 0 |
| Dec 18 2024 | 1,026.58 | -10.03 | -0.97% | 1,032.96 | 1,037.00 | 1,024.87 | 0 |
| Dec 17 2024 | 1,036.62 | -5.15 | -0.49% | 1,036.15 | 1,037.63 | 1,022.12 | 0 |
| Dec 16 2024 | 1,041.76 | -1.14 | -0.11% | 1,045.51 | 1,051.06 | 1,038.17 | 0 |
| Dec 13 2024 | 1,042.91 | -28.88 | -2.69% | 1,068.14 | 1,068.62 | 1,042.35 | 0 |
| Dec 12 2024 | 1,071.78 | -35.70 | -3.22% | 1,107.61 | 1,108.10 | 1,061.64 | 0 |
| Dec 11 2024 | 1,107.48 | 28.27 | 2.62% | 1,091.44 | 1,112.01 | 1,080.09 | 0 |
| Dec 10 2024 | 1,079.21 | 24.88 | 2.36% | 1,052.61 | 1,081.41 | 1,052.38 | 0 |
| Dec 09 2024 | 1,054.33 | 21.76 | 2.11% | 1,041.04 | 1,064.75 | 1,039.65 | 0 |
| Dec 06 2024 | 1,032.58 | 5.63 | 0.55% | 1,033.89 | 1,039.62 | 1,022.59 | 0 |
| Dec 05 2024 | 1,026.95 | -18.69 | -1.79% | 1,041.03 | 1,047.68 | 1,023.28 | 0 |
| Dec 04 2024 | 1,045.65 | 7.17 | 0.69% | 1,034.50 | 1,051.03 | 1,029.82 | 0 |
| Dec 03 2024 | 1,038.48 | 5.44 | 0.53% | 1,036.30 | 1,047.80 | 1,032.26 | 0 |
| Dec 02 2024 | 1,033.04 | -14.44 | -1.38% | 1,027.79 | 1,045.58 | 1,025.52 | 0 |
| Nov 29 2024 | 1,047.48 | 10.82 | 1.04% | 1,052.93 | 1,057.06 | 1,045.61 | 0 |
| Nov 27 2024 | 1,036.66 | 12.99 | 1.27% | 1,044.08 | 1,051.97 | 1,034.34 | 0 |
| Nov 26 2024 | 1,023.66 | 0.77 | 0.07% | 1,017.95 | 1,039.50 | 1,016.33 | 0 |
| Nov 25 2024 | 1,022.90 | -72.75 | -6.64% | 1,063.59 | 1,078.41 | 1,019.29 | 0 |
| Nov 22 2024 | 1,095.65 | 30.18 | 2.83% | 1,085.22 | 1,097.46 | 1,075.89 | 0 |
| Nov 21 2024 | 1,065.47 | 18.17 | 1.73% | 1,062.02 | 1,067.19 | 1,057.01 | 0 |
| Nov 20 2024 | 1,047.30 | 14.54 | 1.41% | 1,026.40 | 1,053.44 | 1,026.16 | 0 |
| Nov 19 2024 | 1,032.76 | 15.27 | 1.50% | 1,025.73 | 1,041.10 | 1,025.27 | 0 |
| Nov 18 2024 | 1,017.49 | 32.43 | 3.29% | 1,001.62 | 1,022.43 | 998.66 | 0 |
| Nov 15 2024 | 985.06 | -4.35 | -0.44% | 983.16 | 992.74 | 980.50 | 0 |
| Nov 14 2024 | 989.41 | -9.20 | -0.92% | 977.56 | 994.60 | 963.41 | 0 |
| Nov 13 2024 | 998.60 | -12.66 | -1.25% | 1,016.43 | 1,027.28 | 995.45 | 0 |
| Nov 12 2024 | 1,011.26 | -16.39 | -1.60% | 1,014.35 | 1,026.44 | 1,005.14 | 0 |
| Nov 11 2024 | 1,027.65 | -54.13 | -5.00% | 1,069.02 | 1,073.49 | 1,021.55 | 0 |
| Nov 08 2024 | 1,081.78 | -10.17 | -0.93% | 1,085.12 | 1,097.55 | 1,079.88 | 0 |
| Nov 07 2024 | 1,091.95 | 23.19 | 2.17% | 1,063.74 | 1,094.51 | 1,059.75 | 0 |
| Nov 06 2024 | 1,068.76 | -61.71 | -5.46% | 1,120.03 | 1,121.43 | 1,056.60 | 0 |
| Nov 05 2024 | 1,130.46 | 2.63 | 0.23% | 1,125.79 | 1,137.60 | 1,123.65 | 0 |
| Nov 04 2024 | 1,127.84 | 1.89 | 0.17% | 1,125.70 | 1,136.05 | 1,122.66 | 0 |
| Nov 01 2024 | 1,125.95 | -4.29 | -0.38% | 1,138.03 | 1,148.13 | 1,125.87 | 0 |
| Oct 31 2024 | 1,130.24 | -41.95 | -3.58% | 1,166.07 | 1,167.41 | 1,123.29 | 0 |
| Oct 30 2024 | 1,172.19 | 16.05 | 1.39% | 1,168.78 | 1,172.85 | 1,157.30 | 0 |
| Oct 29 2024 | 1,156.14 | 20.27 | 1.78% | 1,143.20 | 1,159.02 | 1,137.60 | 0 |
| Oct 28 2024 | 1,135.87 | 1.89 | 0.17% | 1,129.78 | 1,137.27 | 1,122.45 | 0 |
| Oct 25 2024 | 1,133.98 | 3.70 | 0.33% | 1,123.87 | 1,134.88 | 1,113.35 | 0 |
| Oct 24 2024 | 1,130.27 | 18.22 | 1.64% | 1,128.23 | 1,135.42 | 1,118.60 | 0 |
| Oct 23 2024 | 1,112.06 | -28.78 | -2.52% | 1,144.57 | 1,149.11 | 1,107.77 | 0 |
| Oct 22 2024 | 1,140.84 | 21.12 | 1.89% | 1,129.21 | 1,140.84 | 1,125.94 | 0 |
| Oct 21 2024 | 1,119.72 | 4.74 | 0.43% | 1,123.47 | 1,134.90 | 1,115.56 | 0 |
| Oct 18 2024 | 1,114.98 | 18.22 | 1.66% | 1,106.96 | 1,118.62 | 1,104.05 | 0 |
| Oct 17 2024 | 1,096.76 | 13.20 | 1.22% | 1,087.34 | 1,100.06 | 1,081.06 | 0 |
| Oct 16 2024 | 1,083.55 | 8.98 | 0.84% | 1,083.55 | 1,091.65 | 1,076.82 | 0 |
| Oct 15 2024 | 1,074.57 | 12.44 | 1.17% | 1,065.57 | 1,078.64 | 1,060.14 | 0 |
| Oct 14 2024 | 1,062.14 | -8.65 | -0.81% | 1,071.74 | 1,074.70 | 1,058.77 | 0 |
| Oct 11 2024 | 1,070.78 | 26.30 | 2.52% | 1,058.47 | 1,073.23 | 1,052.94 | 0 |
| Oct 10 2024 | 1,044.48 | 12.02 | 1.16% | 1,035.76 | 1,047.86 | 1,028.14 | 0 |
| Oct 09 2024 | 1,032.47 | -5.99 | -0.58% | 1,037.12 | 1,043.27 | 1,029.94 | 0 |
| Oct 08 2024 | 1,038.45 | -26.40 | -2.48% | 1,054.33 | 1,068.20 | 1,029.52 | 0 |
