We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 643.5977 | 42.3 | 7.04 | 613.3017 | 643.9998 | 609.95039 | 0 |
| 1727298000 | 601.2945 | -1.65 | -0.27 | 597.5398 | 610.8153 | 591.90779 | 0 |
| 1727211600 | 602.9406 | 36.45 | 6.43 | 587.6106 | 603.72 | 585.66189 | 0 |
| 1727125200 | 566.4904 | 5.68 | 1.01 | 551.1824 | 569.2147 | 549.4959 | 0 |
| 1726866000 | 560.81539 | -3.95 | -0.70 | 570.4229 | 571.4615 | 557.3099 | 0 |
| 1726779600 | 564.761 | 13.93 | 2.53 | 562.70669 | 573.3636 | 558.59799 | 0 |
| 1726693200 | 550.8279 | 6.45 | 1.19 | 542.9162 | 554.1457 | 542.9162 | 0 |
| 1726606800 | 544.3751 | 0.95 | 0.17 | 553.05229 | 553.05229 | 540.16409 | 0 |
| 1726520400 | 543.427 | 10.69 | 2.01 | 530.52959 | 556.1979 | 525.5982 | 0 |
| 1726261200 | 532.74019 | 8.57 | 1.64 | 528.9833 | 539.1269 | 523.2227 | 0 |
| 1726174800 | 524.1685 | 9.25 | 1.80 | 528.743 | 535.5431 | 519.9648 | 0 |
| 1726088400 | 514.9189 | 13.4 | 2.67 | 516.5091 | 517.3654 | 504.277 | 0 |
| 1726002000 | 501.5201 | -10.58 | -2.07 | 513.14869 | 514.0146 | 497.4378 | 0 |
| 1725915600 | 512.0995 | 17.11 | 3.46 | 511.2484 | 516.23299 | 504.8049 | 0 |
| 1725656400 | 494.9902 | -14.52 | -2.85 | 514.87339 | 520.4308 | 494.4962 | 0 |
| 1725570000 | 509.5128 | 14.32 | 2.89 | 491.3706 | 518.6448 | 491.3706 | 0 |
| 1725483600 | 495.1933 | -4.45 | -0.89 | 494.8269 | 505.5746 | 488.2318 | 0 |
| 1725397200 | 499.6391 | -30.76 | -5.80 | 511.4579 | 512.4637 | 490.7121 | 0 |
| 1725051600 | 530.402 | -2.57 | -0.48 | 541.3678 | 546.2835 | 526.8728 | 0 |
| 1724965200 | 532.9738 | 2.6 | 0.49 | 534.9881 | 535.4917 | 520.7623 | 0 |
| 1724878800 | 530.3692 | -22.02 | -3.99 | 539.7481 | 540.3905 | 528.5705 | 0 |
| 1724792400 | 552.3932 | 5.7 | 1.04 | 544.9813 | 556.6104 | 544.3423 | 0 |
| 1724706000 | 546.6975 | 7.84 | 1.46 | 547.0775 | 549.3576 | 540.6171 | 0 |
| 1724446800 | 538.8532 | 18.71 | 3.60 | 526.1114 | 541.6015 | 525.237 | 0 |
| 1724360400 | 520.13969 | -12.92 | -2.42 | 534.1393 | 538.9319 | 519.0046 | 0 |
| 1724274000 | 533.05499 | 8.36 | 1.59 | 531.1748 | 536.0634 | 526.7876 | 0 |
| 1724187600 | 524.6994 | -6.22 | -1.17 | 531.2462 | 537.1635 | 522.3073 | 0 |
| 1724101200 | 530.9229 | 8.2 | 1.57 | 527.3067 | 534.539 | 523.94 | 0 |
| 1723842000 | 522.71889 | 3.54 | 0.68 | 515.99429 | 522.71889 | 507.5264 | 0 |
| 1723755600 | 519.1792 | 24.74 | 5.00 | 506.2972 | 522.4605 | 505.0819 | 0 |
| 1723669200 | 494.4371 | -3.56 | -0.72 | 498.8244 | 507.1116 | 493.584 | 0 |
| 1723582800 | 497.9988 | -5.19 | -1.03 | 498.0723 | 499.6171 | 488.4357 | 0 |
| 1723496400 | 503.1846 | 18.63 | 3.85 | 491.9462 | 507.7668 | 491.9462 | 0 |
| 1723237200 | 484.5512 | 5.63 | 1.17 | 491.1883 | 497.2503 | 481.628 | 0 |
| 1723150800 | 478.9252 | 6.71 | 1.42 | 469.483 | 481.6812 | 469.0037 | 0 |
| 1723064400 | 472.219 | -22.19 | -4.49 | 480.2962 | 484.702 | 472.0966 | 0 |
| 1722978000 | 494.4115 | 9.58 | 1.98 | 485.419 | 496.4773 | 477.6418 | 0 |
| 1722891600 | 484.8353 | -27.34 | -5.34 | 507.158 | 510.5251 | 468.9974 | 0 |
| 1722632400 | 512.1722 | 7.43 | 1.47 | 511.9241 | 519.3683 | 507.4576 | 0 |
| 1722546000 | 504.7385 | -27.68 | -5.20 | 526.1973 | 527.0861 | 503.7227 | 0 |
| 1722459600 | 532.4227 | 23.92 | 4.70 | 525.8397 | 538.50879 | 520.2504 | 0 |
| 1722373200 | 508.502 | 2.19 | 0.43 | 505.8937 | 509.6198 | 494.4669 | 0 |
| 1722286800 | 506.3082 | -7.55 | -1.47 | 511.9494 | 513.8298 | 501.7952 | 0 |
| 1722027600 | 513.8547 | -1.69 | -0.33 | 515.48479 | 522.6319 | 512.4755 | 0 |
| 1721941200 | 515.5424 | 2.45 | 0.48 | 500.3082 | 524.7829 | 500.1833 | 0 |
| 1721854800 | 513.0955 | -13.84 | -2.63 | 528.268 | 530.0381 | 512.5898 | 0 |
| 1721768400 | 526.93499 | -9.76 | -1.82 | 520.5574 | 531.1443 | 519.7921 | 0 |
| 1721682000 | 536.6902 | -8.12 | -1.49 | 537.97709 | 546.8569 | 526.2662 | 0 |
| 1721422800 | 544.8137 | -11.22 | -2.02 | 546.7636 | 556.253 | 543.51379 | 0 |
| 1721336400 | 556.0341 | -35.57 | -6.01 | 590.07309 | 591.1452 | 555.6321 | 0 |
| 1721250000 | 591.60299 | -11.29 | -1.87 | 599.9885 | 610.67319 | 589.3037 | 0 |
| 1721163600 | 602.8955 | -15.67 | -2.53 | 618.1703 | 620.7849 | 596.0149 | 0 |
| 1721077200 | 618.5687 | -21.79 | -3.40 | 629.73659 | 636.0186 | 618.42909 | 0 |
| 1720818000 | 640.3595 | 21.29 | 3.44 | 613.6445 | 643.5105 | 612.9595 | 0 |
| 1720731600 | 619.0721 | -20.97 | -3.28 | 639.5341 | 643.4584 | 616.2691 | 0 |
| 1720645200 | 640.0404 | 1.61 | 0.25 | 637.5349 | 659.2492 | 629.3224 | 0 |
| 1720558800 | 638.4272 | -6.2 | -0.96 | 653.31129 | 655.558 | 629.8618 | 0 |
| 1720472400 | 644.6246 | -13.28 | -2.02 | 647.4525 | 662.5818 | 644.6246 | 0 |
| 1720213200 | 657.9059 | 33.12 | 5.30 | 645.2242 | 670.7254 | 643.4323 | 0 |
| 1720040400 | 624.78139 | 29.93 | 5.03 | 617.2534 | 632.7128 | 607.3056 | 0 |
| 1719954000 | 594.85069 | 2.5 | 0.42 | 588.6693 | 608.0199 | 587.7286 | 0 |
| 1719867600 | 592.3536 | 5.6 | 0.95 | 579.66909 | 599.02959 | 579.2686 | 0 |
| 1719608400 | 586.7512 | 12.12 | 2.11 | 583.9749 | 595.8735 | 579.47979 | 0 |
| 1719522000 | 574.6352 | -7.09 | -1.22 | 571.8475 | 586.7157 | 571.1837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
