We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 3315.64 | -5.88 | -0.18 | 3331.89 | 3332.56 | 3297.4 | 0 |
| 1732917600 | 3321.52 | 26.66 | 0.81 | 3307.13 | 3330.92 | 3301.3 | 0 |
| 1732744800 | 3294.86 | 20.29 | 0.62 | 3275.38 | 3296.23 | 3273.42 | 0 |
| 1732658400 | 3274.57 | 9.09 | 0.28 | 3294.78 | 3294.78 | 3255.93 | 0 |
| 1732572000 | 3265.48 | 23.21 | 0.72 | 3256.95 | 3280.11 | 3254.09 | 0 |
| 1732312800 | 3242.27 | 10.95 | 0.34 | 3236.06 | 3245.77 | 3227.75 | 0 |
| 1732226400 | 3231.32 | 59.04 | 1.86 | 3161.63 | 3234.53 | 3161.63 | 0 |
| 1732140000 | 3172.28 | 4.52 | 0.14 | 3171.28 | 3175.38 | 3149.4699 | 0 |
| 1732053600 | 3167.76 | -6.6 | -0.21 | 3161.26 | 3174.78 | 3141.09 | 0 |
| 1731967200 | 3174.36 | -7.96 | -0.25 | 3182.66 | 3196.44 | 3170.8 | 0 |
| 1731708000 | 3182.32 | -26.47 | -0.82 | 3221.62 | 3221.62 | 3169.39 | 0 |
| 1731621600 | 3208.79 | -28.73 | -0.89 | 3246.44 | 3256.17 | 3207.69 | 0 |
| 1731535200 | 3237.52 | 31.4 | 0.98 | 3212.9 | 3240.17 | 3196.67 | 0 |
| 1731448800 | 3206.12 | 80.16 | 2.56 | 3191.31 | 3221.7199 | 3186.36 | 0 |
| 1731362400 | 3125.96 | 21.49 | 0.69 | 3114.64 | 3145.2199 | 3114.64 | 0 |
| 1731103200 | 3104.4699 | -6.2 | -0.20 | 3120.43 | 3120.43 | 3097.71 | 0 |
| 1731016800 | 3110.67 | 24.77 | 0.80 | 3074.81 | 3114.7199 | 3074.81 | 0 |
| 1730930400 | 3085.9 | 43.93 | 1.44 | 3065.14 | 3087.7199 | 3038.03 | 0 |
| 1730844000 | 3041.9699 | 19.75 | 0.65 | 3016.68 | 3044.69 | 3014.93 | 0 |
| 1730757600 | 3022.2199 | -0.48 | -0.02 | 3016.08 | 3028.34 | 3008.62 | 0 |
| 1730494800 | 3022.7 | 13.19 | 0.44 | 3005.08 | 3038.85 | 3005.08 | 0 |
| 1730408400 | 3009.51 | -54.24 | -1.77 | 3060.9899 | 3060.9899 | 3002.6 | 0 |
| 1730322000 | 3063.75 | -8.1 | -0.26 | 3077.15 | 3077.15 | 3052.32 | 0 |
| 1730235600 | 3071.85 | 6.77 | 0.22 | 3065.41 | 3074.95 | 3051.86 | 0 |
| 1730149200 | 3065.08 | 30.35 | 1.00 | 3041.41 | 3069.87 | 3036.34 | 0 |
| 1729890000 | 3034.73 | -19.7 | -0.64 | 3053 | 3064.64 | 3031.45 | 0 |
| 1729803600 | 3054.43 | -4.15 | -0.14 | 3053.17 | 3061.16 | 3035.93 | 0 |
| 1729717200 | 3058.58 | -24.06 | -0.78 | 3082.6 | 3089.25 | 3049.58 | 0 |
| 1729630800 | 3082.64 | -9.96 | -0.32 | 3078.7 | 3084.25 | 3065.53 | 0 |
| 1729544400 | 3092.6 | -14.1 | -0.45 | 3110.15 | 3121.7199 | 3090.89 | 0 |
| 1729285200 | 3106.7 | 16.14 | 0.52 | 3099.6 | 3111.4699 | 3092.18 | 0 |
| 1729198800 | 3090.56 | 12.86 | 0.42 | 3079.4899 | 3094.81 | 3079.4899 | 0 |
| 1729112400 | 3077.7 | 12.9 | 0.42 | 3060.02 | 3081.73 | 3060.02 | 0 |
| 1729026000 | 3064.8 | -5.69 | -0.19 | 3078.62 | 3078.62 | 3055.6 | 0 |
| 1728939600 | 3070.4899 | 0 | 0.00 | 3070.4899 | 3070.4899 | 3070.4899 | 0 |
| 1728680400 | 3070.4899 | 24.06 | 0.79 | 3046.77 | 3083.34 | 3045.53 | 0 |
| 1728594000 | 3046.43 | 8.97 | 0.30 | 3051.88 | 3055 | 3028.76 | 0 |
| 1728507600 | 3037.46 | 24.02 | 0.80 | 3017.3 | 3037.9 | 3009.19 | 0 |
| 1728421200 | 3013.44 | 12.12 | 0.40 | 3010.25 | 3016 | 2994.65 | 0 |
| 1728334800 | 3001.32 | -14.3 | -0.47 | 3010.29 | 3014.4 | 2987.41 | 0 |
| 1728075600 | 3015.62 | 28.64 | 0.96 | 3003.06 | 3017.05 | 2996.28 | 0 |
| 1727989200 | 2986.98 | -7.46 | -0.25 | 3004.77 | 3004.77 | 2973.69 | 0 |
| 1727902800 | 2994.44 | -2.11 | -0.07 | 2993.78 | 3006.12 | 2986.76 | 0 |
| 1727816400 | 2996.55 | -17.74 | -0.59 | 3015.82 | 3015.82 | 2985.13 | 0 |
| 1727730000 | 3014.29 | 12.76 | 0.43 | 3003.2 | 3017.78 | 2988.86 | 0 |
| 1727470800 | 3001.53 | -13 | -0.43 | 3015.9899 | 3024.53 | 3001.31 | 0 |
| 1727384400 | 3014.53 | 17.67 | 0.59 | 3000.75 | 3022.45 | 3000.75 | 0 |
| 1727298000 | 2996.86 | -12.82 | -0.43 | 3001.41 | 3012.43 | 2994.93 | 0 |
| 1727211600 | 3009.68 | 2.4 | 0.08 | 3004.7199 | 3020.33 | 2998.55 | 0 |
| 1727125200 | 3007.28 | 7.73 | 0.26 | 2989.28 | 3012.31 | 2989.28 | 0 |
| 1726866000 | 2999.55 | -6.8 | -0.23 | 3003.81 | 3005.1 | 2983.64 | 0 |
| 1726779600 | 3006.35 | 45.12 | 1.52 | 2955.89 | 3008.9899 | 2955.89 | 0 |
| 1726693200 | 2961.23 | -14.19 | -0.48 | 2973.34 | 2989.68 | 2960.06 | 0 |
| 1726606800 | 2975.42 | -14.25 | -0.48 | 2992.42 | 3004.78 | 2967.53 | 0 |
| 1726520400 | 2989.67 | 22.68 | 0.76 | 2968.19 | 2992.05 | 2964.7 | 0 |
| 1726261200 | 2966.9899 | 7.51 | 0.25 | 2955.02 | 2980.86 | 2955.02 | 0 |
| 1726174800 | 2959.48 | 29.2 | 1.00 | 2925.44 | 2963.27 | 2925.44 | 0 |
| 1726088400 | 2930.28 | 41.8 | 1.45 | 2886.68 | 2930.83 | 2870.57 | 0 |
| 1726002000 | 2888.48 | 1.53 | 0.05 | 2889.19 | 2889.19 | 2855.62 | 0 |
| 1725915600 | 2886.95 | 32.5 | 1.14 | 2861.31 | 2896.9 | 2861.31 | 0 |
| 1725656400 | 2854.45 | -30.3 | -1.05 | 2884.85 | 2898.23 | 2839.92 | 0 |
| 1725570000 | 2884.75 | -15.04 | -0.52 | 2899.58 | 2909.57 | 2880.7 | 0 |
| 1725483600 | 2899.79 | -1.92 | -0.07 | 2901.61 | 2916.5 | 2891.98 | 0 |
| 1725397200 | 2901.71 | -44.86 | -1.52 | 2960.45 | 2960.45 | 2894.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
