We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 33.164499 | -0.88 | -2.60 | 33.7053 | 33.7053 | 33.009999 | 0 |
| 1734645600 | 34.0489 | -0.51 | -1.48 | 34.4445 | 34.8402 | 34.0093 | 0 |
| 1734559200 | 34.5607 | 0.99 | 2.95 | 33.6124 | 34.5987 | 33.1952 | 0 |
| 1734472800 | 33.5712 | 0.12 | 0.35 | 33.1958 | 33.9843 | 33.1958 | 0 |
| 1734386400 | 33.455399 | -0.52 | -1.54 | 33.7618 | 33.8385 | 33.3021 | 0 |
| 1734127200 | 33.9783 | 0.35 | 1.03 | 33.675 | 34.1679 | 33.5233 | 0 |
| 1734040800 | 33.633 | 0.67 | 2.02 | 33.2657 | 33.7799 | 32.9718 | 0 |
| 1733954400 | 32.9677 | 0.11 | 0.34 | 32.784999 | 32.9677 | 32.4926 | 0 |
| 1733868000 | 32.856 | -1.11 | -3.27 | 34.008 | 34.0848 | 32.702399 | 0 |
| 1733781600 | 33.966 | -0.18 | -0.53 | 34.0825 | 34.5487 | 33.8883 | 0 |
| 1733522400 | 34.1462 | -0.88 | -2.52 | 34.9505 | 34.9907 | 34.106 | 0 |
| 1733436000 | 35.028 | -0.79 | -2.20 | 35.9442 | 35.9859 | 34.8615 | 0 |
| 1733349600 | 35.8149 | 0.37 | 1.05 | 35.4869 | 35.8969 | 35.241 | 0 |
| 1733263200 | 35.4416 | 0.09 | 0.24 | 35.1551 | 35.6462 | 34.8278 | 0 |
| 1733176800 | 35.3556 | 0.1 | 0.27 | 35.804 | 35.8447 | 35.0294 | 0 |
| 1732917600 | 35.2595 | -0.92 | -2.54 | 36.146 | 36.2305 | 35.1751 | 0 |
| 1732744800 | 36.1793 | 0.13 | 0.36 | 36.0105 | 36.2216 | 35.6306 | 0 |
| 1732658400 | 36.0511 | 0.7 | 1.97 | 35.7249 | 36.4997 | 35.154 | 0 |
| 1732572000 | 35.3529 | 0.33 | 0.96 | 35.1523 | 35.4733 | 34.9516 | 0 |
| 1732312800 | 35.0184 | 0.28 | 0.81 | 34.5002 | 35.0582 | 34.3408 | 0 |
| 1732226400 | 34.7361 | 0.51 | 1.49 | 33.9591 | 34.8526 | 33.8425 | 0 |
| 1732140000 | 34.2274 | -0.27 | -0.79 | 34.7008 | 34.9769 | 33.9118 | 0 |
| 1732053600 | 34.4998 | 0.24 | 0.69 | 34.2274 | 34.5387 | 33.9161 | 0 |
| 1731967200 | 34.2633 | -0.59 | -1.68 | 35.0258 | 35.3067 | 34.2232 | 0 |
| 1731708000 | 34.8498 | -0.82 | -2.31 | 35.5951 | 35.9678 | 34.6841 | 0 |
| 1731621600 | 35.6735 | 1.13 | 3.28 | 34.3686 | 35.7526 | 34.329 | 0 |
| 1731535200 | 34.5391 | 0.35 | 1.02 | 34.2033 | 34.9529 | 33.9691 | 0 |
| 1731448800 | 34.1913 | 0.33 | 0.97 | 33.642 | 34.4389 | 33.4331 | 0 |
| 1731362400 | 33.8621 | 0.19 | 0.56 | 33.731 | 34.4177 | 33.5381 | 0 |
| 1731103200 | 33.6724 | -0.63 | -1.85 | 34.2613 | 34.301 | 33.0835 | 0 |
| 1731016800 | 34.306 | -0.24 | -0.71 | 34.3463 | 35.0731 | 34.1444 | 0 |
| 1730930400 | 34.5509 | -1.23 | -3.45 | 35.9601 | 36.3871 | 34.3374 | 0 |
| 1730844000 | 35.7855 | -0.34 | -0.95 | 36.0454 | 36.0887 | 35.5256 | 0 |
| 1730757600 | 36.1282 | -0.25 | -0.68 | 35.8646 | 36.1721 | 35.4691 | 0 |
| 1730494800 | 36.3769 | -0.76 | -2.05 | 36.8284 | 36.9187 | 36.1962 | 0 |
| 1730408400 | 37.1396 | 0.18 | 0.50 | 37.2743 | 37.3192 | 36.7354 | 0 |
| 1730322000 | 36.9553 | 0.4 | 1.10 | 36.6903 | 37.0436 | 36.4694 | 0 |
| 1730235600 | 36.5531 | -0.54 | -1.45 | 36.7789 | 37.0498 | 36.3725 | 0 |
| 1730149200 | 37.0903 | 0.8 | 2.21 | 36.6096 | 37.134 | 36.3911 | 0 |
| 1729890000 | 36.29 | 1.01 | 2.85 | 35.663 | 36.4154 | 35.5376 | 0 |
| 1729803600 | 35.283 | -0.38 | -1.06 | 35.5384 | 35.6235 | 34.8149 | 0 |
| 1729717200 | 35.6615 | -0.47 | -1.31 | 36.0082 | 36.5281 | 35.4882 | 0 |
| 1729630800 | 36.1359 | -1.13 | -3.04 | 37.5045 | 37.5501 | 36.0902 | 0 |
| 1729544400 | 37.2684 | -0.93 | -2.44 | 38.1661 | 38.3078 | 36.9377 | 0 |
| 1729285200 | 38.1996 | 0.33 | 0.87 | 37.6875 | 38.4323 | 37.4082 | 0 |
| 1729198800 | 37.8689 | -0.28 | -0.72 | 38.5303 | 39.3334 | 37.7744 | 0 |
| 1729112400 | 38.145 | -0.68 | -1.75 | 38.727 | 38.8239 | 37.8541 | 0 |
| 1729026000 | 38.8238 | 1.33 | 3.56 | 38.0405 | 39.0542 | 37.8562 | 0 |
| 1728939600 | 37.4901 | 1.41 | 3.90 | 36.6607 | 37.6211 | 36.617 | 0 |
| 1728680400 | 36.0836 | 0.3 | 0.85 | 35.6984 | 36.3832 | 35.142 | 0 |
| 1728594000 | 35.7802 | 0.38 | 1.08 | 35.1076 | 35.9064 | 34.9815 | 0 |
| 1728507600 | 35.3974 | 0 | 0.01 | 35.1447 | 35.5237 | 35.0184 | 0 |
| 1728421200 | 35.3944 | 0.86 | 2.48 | 34.9886 | 35.6785 | 34.6639 | 0 |
| 1728334800 | 34.5374 | -0.31 | -0.90 | 34.8239 | 35.1514 | 34.4146 | 0 |
| 1728075600 | 34.8498 | 0.57 | 1.65 | 34.4903 | 35.0494 | 34.4104 | 0 |
| 1727989200 | 34.284 | 0.7 | 2.09 | 33.5084 | 34.3228 | 33.5084 | 0 |
| 1727902800 | 33.5827 | -0.64 | -1.86 | 33.5827 | 33.8609 | 33.2648 | 0 |
| 1727816400 | 34.2179 | -0.53 | -1.51 | 35.1188 | 35.2826 | 33.5218 | 0 |
| 1727730000 | 34.7438 | -1.32 | -3.67 | 36.3342 | 36.3772 | 34.271 | 0 |
| 1727470800 | 36.0672 | -0.66 | -1.81 | 37.046 | 37.046 | 35.6222 | 0 |
| 1727384400 | 36.7306 | 0.27 | 0.73 | 36.5552 | 36.906 | 35.722 | 0 |
| 1727298000 | 36.464 | -0.67 | -1.80 | 37.4086 | 37.6335 | 36.419 | 0 |
| 1727211600 | 37.1329 | 0.21 | 0.57 | 36.822 | 37.3549 | 35.8893 | 0 |
| 1727125200 | 36.9226 | -2.07 | -5.31 | 38.4756 | 38.4756 | 36.5829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
