We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 34.2274 | -0.27 | -0.79 | 34.7008 | 34.9769 | 33.9118 | 0 |
| 1732053600 | 34.4998 | 0.24 | 0.69 | 34.2274 | 34.5387 | 33.9161 | 0 |
| 1731967200 | 34.2633 | -0.59 | -1.68 | 35.0258 | 35.3067 | 34.2232 | 0 |
| 1731708000 | 34.8498 | -0.82 | -2.31 | 35.5951 | 35.9678 | 34.6841 | 0 |
| 1731621600 | 35.6735 | 1.13 | 3.28 | 34.3686 | 35.7526 | 34.329 | 0 |
| 1731535200 | 34.5391 | 0.35 | 1.02 | 34.2033 | 34.9529 | 33.9691 | 0 |
| 1731448800 | 34.1913 | 0.33 | 0.97 | 33.642 | 34.4389 | 33.4331 | 0 |
| 1731362400 | 33.8621 | 0.19 | 0.56 | 33.731 | 34.4177 | 33.5381 | 0 |
| 1731103200 | 33.6724 | -0.63 | -1.85 | 34.2613 | 34.301 | 33.0835 | 0 |
| 1731016800 | 34.306 | -0.24 | -0.71 | 34.3463 | 35.0731 | 34.1444 | 0 |
| 1730930400 | 34.5509 | -1.23 | -3.45 | 35.9601 | 36.3871 | 34.3374 | 0 |
| 1730844000 | 35.7855 | -0.34 | -0.95 | 36.0454 | 36.0887 | 35.5256 | 0 |
| 1730757600 | 36.1282 | -0.25 | -0.68 | 35.8646 | 36.1721 | 35.4691 | 0 |
| 1730494800 | 36.3769 | -0.76 | -2.05 | 36.8284 | 36.9187 | 36.1962 | 0 |
| 1730408400 | 37.1396 | 0.18 | 0.50 | 37.2743 | 37.3192 | 36.7354 | 0 |
| 1730322000 | 36.9553 | 0.4 | 1.10 | 36.6903 | 37.0436 | 36.4694 | 0 |
| 1730235600 | 36.5531 | -0.54 | -1.45 | 36.7789 | 37.0498 | 36.3725 | 0 |
| 1730149200 | 37.0903 | 0.8 | 2.21 | 36.6096 | 37.134 | 36.3911 | 0 |
| 1729890000 | 36.29 | 1.01 | 2.85 | 35.663 | 36.4154 | 35.5376 | 0 |
| 1729803600 | 35.283 | -0.38 | -1.06 | 35.5384 | 35.6235 | 34.8149 | 0 |
| 1729717200 | 35.6615 | -0.47 | -1.31 | 36.0082 | 36.5281 | 35.4882 | 0 |
| 1729630800 | 36.1359 | -1.13 | -3.04 | 37.5045 | 37.5501 | 36.0902 | 0 |
| 1729544400 | 37.2684 | -0.93 | -2.44 | 38.1661 | 38.3078 | 36.9377 | 0 |
| 1729285200 | 38.1996 | 0.33 | 0.87 | 37.6875 | 38.4323 | 37.4082 | 0 |
| 1729198800 | 37.8689 | -0.28 | -0.72 | 38.5303 | 39.3334 | 37.7744 | 0 |
| 1729112400 | 38.145 | -0.68 | -1.75 | 38.727 | 38.8239 | 37.8541 | 0 |
| 1729026000 | 38.8238 | 1.33 | 3.56 | 38.0405 | 39.0542 | 37.8562 | 0 |
| 1728939600 | 37.4901 | 1.41 | 3.90 | 36.6607 | 37.6211 | 36.617 | 0 |
| 1728680400 | 36.0836 | 0.3 | 0.85 | 35.6984 | 36.3832 | 35.142 | 0 |
| 1728594000 | 35.7802 | 0.38 | 1.08 | 35.1076 | 35.9064 | 34.9815 | 0 |
| 1728507600 | 35.3974 | 0 | 0.01 | 35.1447 | 35.5237 | 35.0184 | 0 |
| 1728421200 | 35.3944 | 0.86 | 2.48 | 34.9886 | 35.6785 | 34.6639 | 0 |
| 1728334800 | 34.5374 | -0.31 | -0.90 | 34.8239 | 35.1514 | 34.4146 | 0 |
| 1728075600 | 34.8498 | 0.57 | 1.65 | 34.4903 | 35.0494 | 34.4104 | 0 |
| 1727989200 | 34.284 | 0.7 | 2.09 | 33.5084 | 34.3228 | 33.5084 | 0 |
| 1727902800 | 33.5827 | -0.64 | -1.86 | 33.5827 | 33.8609 | 33.2648 | 0 |
| 1727816400 | 34.2179 | -0.53 | -1.51 | 35.1188 | 35.2826 | 33.5218 | 0 |
| 1727730000 | 34.7438 | -1.32 | -3.67 | 36.2912 | 36.3772 | 34.271 | 0 |
| 1727470800 | 36.0672 | -0.66 | -1.81 | 37.046 | 37.046 | 35.6222 | 0 |
| 1727384400 | 36.7306 | 0.27 | 0.73 | 36.5552 | 36.906 | 35.722 | 0 |
| 1727298000 | 36.464 | -0.67 | -1.80 | 37.4086 | 37.6335 | 36.419 | 0 |
| 1727211600 | 37.1329 | 0.21 | 0.57 | 36.822 | 37.3549 | 35.8893 | 0 |
| 1727125200 | 36.9226 | -2.07 | -5.31 | 38.4756 | 38.4756 | 36.5829 | 0 |
| 1726866000 | 38.9939 | 0.76 | 1.99 | 38.0044 | 39.041 | 37.9573 | 0 |
| 1726779600 | 38.2349 | 1.21 | 3.28 | 37.3391 | 38.3245 | 37.2047 | 0 |
| 1726693200 | 37.0207 | 0.05 | 0.14 | 36.7066 | 37.2899 | 36.572 | 0 |
| 1726606800 | 36.9704 | -0.36 | -0.96 | 37.1976 | 37.7429 | 36.9249 | 0 |
| 1726520400 | 37.3289 | 0.51 | 1.38 | 37.6412 | 37.7304 | 37.0167 | 0 |
| 1726261200 | 36.8207 | -1.31 | -3.44 | 37.4798 | 37.8564 | 36.7736 | 0 |
| 1726174800 | 38.1328 | -0.57 | -1.46 | 38.2753 | 39.9382 | 37.5151 | 0 |
| 1726088400 | 38.6985 | 0.05 | 0.14 | 38.0786 | 39.1276 | 37.9833 | 0 |
| 1726002000 | 38.6435 | 0.75 | 1.98 | 38.1305 | 38.7367 | 37.9439 | 0 |
| 1725915600 | 37.8914 | -0.22 | -0.58 | 38.3611 | 38.7368 | 37.8445 | 0 |
| 1725656400 | 38.1119 | 0.78 | 2.08 | 37.3393 | 38.1573 | 36.3849 | 0 |
| 1725570000 | 37.3341 | 0.27 | 0.73 | 37.1997 | 38.0059 | 37.1102 | 0 |
| 1725483600 | 37.0626 | -0.84 | -2.21 | 37.8437 | 37.9356 | 36.9707 | 0 |
| 1725397200 | 37.902 | -1.4 | -3.56 | 39.3194 | 39.7105 | 37.4621 | 0 |
| 1725051600 | 39.3014 | -0.96 | -2.39 | 40.0629 | 40.0629 | 39.0475 | 0 |
| 1724965200 | 40.2625 | -1.05 | -2.55 | 41.1612 | 41.4255 | 40.1568 | 0 |
| 1724878800 | 41.3141 | 0.53 | 1.30 | 41.2099 | 41.7305 | 40.6373 | 0 |
| 1724792400 | 40.7826 | -1.52 | -3.60 | 42.3131 | 42.5864 | 40.5093 | 0 |
| 1724706000 | 42.3053 | 1.02 | 2.47 | 41.9358 | 42.5693 | 41.7246 | 0 |
| 1724446800 | 41.2848 | 0.52 | 1.28 | 40.8186 | 41.3366 | 40.1971 | 0 |
| 1724360400 | 40.7611 | 0.96 | 2.40 | 39.7116 | 40.861 | 39.6616 | 0 |
| 1724274000 | 39.8059 | -0.04 | -0.11 | 39.5556 | 40.1063 | 39.3553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
