Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJCCN2LP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 4.88 | -0.05 | -1.00% | 4.94 | 4.94 | 4.76 | 0 |
| Feb 24 2025 | 4.93 | -0.17 | -3.36% | 5.01 | 5.07 | 4.90 | 0 |
| Feb 21 2025 | 5.10 | -0.15 | -2.93% | 5.25 | 5.26 | 5.09 | 0 |
| Feb 20 2025 | 5.25 | 0.02 | 0.29% | 5.34 | 5.36 | 5.25 | 0 |
| Feb 19 2025 | 5.24 | -0.06 | -1.08% | 5.33 | 5.38 | 5.22 | 0 |
| Feb 18 2025 | 5.30 | 0.13 | 2.46% | 5.15 | 5.35 | 5.15 | 0 |
| Feb 14 2025 | 5.17 | 0.05 | 0.89% | 5.15 | 5.24 | 5.15 | 0 |
| Feb 13 2025 | 5.12 | 0.04 | 0.86% | 5.09 | 5.13 | 4.98 | 0 |
| Feb 12 2025 | 5.08 | 0.13 | 2.62% | 4.97 | 5.11 | 4.90 | 0 |
| Feb 11 2025 | 4.95 | -0.14 | -2.72% | 5.09 | 5.20 | 4.93 | 0 |
| Feb 10 2025 | 5.09 | 0.06 | 1.28% | 4.94 | 5.12 | 4.92 | 0 |
| Feb 07 2025 | 5.02 | -0.14 | -2.73% | 5.14 | 5.15 | 4.97 | 0 |
| Feb 06 2025 | 5.16 | 0.04 | 0.71% | 5.14 | 5.20 | 4.98 | 0 |
| Feb 05 2025 | 5.13 | -0.04 | -0.71% | 5.22 | 5.24 | 5.06 | 0 |
| Feb 04 2025 | 5.16 | 0.12 | 2.46% | 5.04 | 5.22 | 5.01 | 0 |
| Feb 03 2025 | 5.04 | 0.11 | 2.26% | 4.74 | 5.09 | 4.74 | 0 |
| Jan 31 2025 | 4.93 | -0.16 | -3.06% | 4.95 | 5.01 | 4.85 | 0 |
| Jan 30 2025 | 5.08 | -0.13 | -2.51% | 5.18 | 5.20 | 5.07 | 0 |
| Jan 29 2025 | 5.22 | 0.25 | 5.06% | 5.08 | 5.23 | 5.06 | 0 |
| Jan 28 2025 | 4.96 | 0.07 | 1.35% | 4.90 | 5.06 | 4.89 | 0 |
| Jan 27 2025 | 4.90 | -0.11 | -2.16% | 4.91 | 4.94 | 4.82 | 0 |
| Jan 24 2025 | 5.01 | -0.07 | -1.42% | 5.00 | 5.06 | 4.94 | 0 |
| Jan 23 2025 | 5.08 | 0.11 | 2.26% | 4.89 | 5.17 | 4.88 | 0 |
| Jan 22 2025 | 4.97 | -0.09 | -1.85% | 5.01 | 5.12 | 4.92 | 0 |
| Jan 21 2025 | 5.06 | 0.11 | 2.27% | 5.01 | 5.08 | 4.92 | 0 |
| Jan 17 2025 | 4.95 | 0.18 | 3.79% | 4.84 | 4.97 | 4.77 | 0 |
| Jan 16 2025 | 4.77 | -0.07 | -1.36% | 4.82 | 4.82 | 4.74 | 0 |
| Jan 15 2025 | 4.83 | 0.08 | 1.69% | 4.80 | 4.86 | 4.77 | 0 |
| Jan 14 2025 | 4.75 | -0.05 | -0.95% | 4.77 | 4.87 | 4.74 | 0 |
| Jan 13 2025 | 4.80 | 0.14 | 2.97% | 4.74 | 4.81 | 4.72 | 0 |
| Jan 10 2025 | 4.66 | 0.29 | 6.74% | 4.43 | 4.72 | 4.40 | 0 |
| Jan 08 2025 | 4.36 | -0.08 | -1.75% | 4.43 | 4.47 | 4.36 | 0 |
| Jan 07 2025 | 4.44 | 0.00 | 0.11% | 4.36 | 4.45 | 4.35 | 0 |
| Jan 06 2025 | 4.44 | 0.14 | 3.22% | 4.37 | 4.49 | 4.37 | 0 |
| Jan 03 2025 | 4.30 | -0.18 | -3.92% | 4.45 | 4.46 | 4.27 | 0 |
| Jan 02 2025 | 4.47 | 0.02 | 0.54% | 4.46 | 4.48 | 4.41 | 0 |
| Dec 31 2024 | 4.45 | 0.13 | 3.00% | 4.36 | 4.46 | 4.36 | 0 |
| Dec 30 2024 | 4.32 | -0.04 | -0.88% | 4.41 | 4.46 | 4.29 | 0 |
| Dec 27 2024 | 4.36 | 0.00 | -0.11% | 4.35 | 4.39 | 4.34 | 0 |
| Dec 26 2024 | 4.36 | 0.10 | 2.34% | 4.26 | 4.37 | 4.26 | 0 |
| Dec 24 2024 | 4.26 | 0.01 | 0.33% | 4.25 | 4.27 | 4.23 | 0 |
| Dec 23 2024 | 4.25 | 0.02 | 0.56% | 4.24 | 4.26 | 4.20 | 0 |
| Dec 20 2024 | 4.23 | 0.11 | 2.61% | 4.16 | 4.25 | 4.16 | 0 |
| Dec 19 2024 | 4.12 | 0.06 | 1.48% | 4.07 | 4.12 | 4.03 | 0 |
| Dec 18 2024 | 4.06 | -0.12 | -2.93% | 4.18 | 4.23 | 4.05 | 0 |
| Dec 17 2024 | 4.18 | -0.01 | -0.34% | 4.23 | 4.23 | 4.13 | 0 |
| Dec 16 2024 | 4.20 | 0.07 | 1.59% | 4.16 | 4.21 | 4.15 | 0 |
| Dec 13 2024 | 4.13 | -0.04 | -1.02% | 4.17 | 4.19 | 4.11 | 0 |
| Dec 12 2024 | 4.17 | -0.09 | -2.01% | 4.22 | 4.26 | 4.15 | 0 |
| Dec 11 2024 | 4.26 | -0.01 | -0.34% | 4.28 | 4.32 | 4.26 | 0 |
| Dec 10 2024 | 4.27 | 0.14 | 3.29% | 4.13 | 4.29 | 4.12 | 0 |
| Dec 09 2024 | 4.14 | 0.02 | 0.57% | 4.12 | 4.15 | 4.07 | 0 |
| Dec 06 2024 | 4.11 | 0.10 | 2.53% | 4.02 | 4.12 | 4.02 | 0 |
| Dec 05 2024 | 4.01 | 0.09 | 2.21% | 3.91 | 4.03 | 3.91 | 0 |
| Dec 04 2024 | 3.92 | -0.04 | -1.04% | 3.96 | 3.99 | 3.92 | 0 |
| Dec 03 2024 | 3.97 | -0.01 | -0.23% | 4.00 | 4.03 | 3.94 | 0 |
| Dec 02 2024 | 3.97 | -0.01 | -0.23% | 3.92 | 4.01 | 3.92 | 0 |
| Nov 29 2024 | 3.98 | 0.10 | 2.57% | 3.89 | 3.99 | 3.88 | 0 |
