We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4818.4 | 178.84 | 3.85 | 4770.04 | 4843.89 | 4769.58 | 0 |
| 1739484000 | 4639.56 | -6.12 | -0.13 | 4624.45 | 4639.6 | 4590.33 | 0 |
| 1739397600 | 4645.68 | 104.43 | 2.30 | 4601.59 | 4658.06 | 4601.03 | 0 |
| 1739311200 | 4541.25 | -44.17 | -0.96 | 4551.79 | 4564.9 | 4513.53 | 0 |
| 1739224800 | 4585.42 | 113.16 | 2.53 | 4526.64 | 4590.68 | 4525.9 | 0 |
| 1738965600 | 4472.26 | 63.45 | 1.44 | 4448.65 | 4508.85 | 4448.43 | 0 |
| 1738879200 | 4408.81 | 67.24 | 1.55 | 4381.9799 | 4419.6899 | 4381.58 | 0 |
| 1738792800 | 4341.57 | -63.81 | -1.45 | 4384.93 | 4386.27 | 4338.34 | 0 |
| 1738706400 | 4405.38 | 149.7 | 3.52 | 4349.45 | 4429.92 | 4349.24 | 0 |
| 1738620000 | 4255.68 | -43.56 | -1.01 | 4279.52 | 4290.7 | 4224.21 | 0 |
| 1738360800 | 4299.24 | -56.22 | -1.29 | 4355.25 | 4355.25 | 4291.81 | 0 |
| 1738274400 | 4355.46 | 73.72 | 1.72 | 4281.92 | 4366.38 | 4281.92 | 0 |
| 1738188000 | 4281.74 | -9.28 | -0.22 | 4290.71 | 4324.87 | 4278.67 | 0 |
| 1738101600 | 4291.02 | 37.65 | 0.89 | 4248.6899 | 4292.76 | 4230.93 | 0 |
| 1738015200 | 4253.37 | 27.2 | 0.64 | 4250.79 | 4268.39 | 4240.5 | 0 |
| 1737756000 | 4226.17 | 114.85 | 2.79 | 4162.9 | 4227.34 | 4162.11 | 0 |
| 1737669600 | 4111.32 | 0.79 | 0.02 | 4113.6 | 4113.86 | 4092.93 | 0 |
| 1737583200 | 4110.53 | -53.12 | -1.28 | 4114.02 | 4114.6 | 4090.41 | 0 |
| 1737496800 | 4163.65 | 73.39 | 1.79 | 4163.46 | 4196.95 | 4152.14 | 0 |
| 1737151200 | 4090.26 | 52.86 | 1.31 | 4033.74 | 4100.08 | 4032.94 | 0 |
| 1737064800 | 4037.4 | 28.52 | 0.71 | 4039.54 | 4039.71 | 4028.63 | 0 |
| 1736978400 | 4008.88 | 32.37 | 0.81 | 3983.36 | 4011.62 | 3983.36 | 0 |
| 1736892000 | 3976.51 | 86.29 | 2.22 | 3946.52 | 3989.94 | 3946.09 | 0 |
| 1736805600 | 3890.22 | -15.75 | -0.40 | 3882.25 | 3898.76 | 3880.35 | 0 |
| 1736546400 | 3905.97 | -93.82 | -2.35 | 3960.03 | 3960.07 | 3905.15 | 0 |
| 1736373600 | 3999.79 | -39.07 | -0.97 | 4009.99 | 4010.05 | 3984.49 | 0 |
| 1736287200 | 4038.86 | -52.77 | -1.29 | 4042.71 | 4047.72 | 4031.5 | 0 |
| 1736200800 | 4091.63 | -20.09 | -0.49 | 4095.58 | 4125.31 | 4087.54 | 0 |
| 1735941600 | 4111.72 | 38.53 | 0.95 | 4097.63 | 4113.3 | 4096.63 | 0 |
| 1735855200 | 4073.19 | -95.13 | -2.28 | 4089.66 | 4090.65 | 4069.68 | 0 |
| 1735682400 | 4168.32 | 13 | 0.31 | 4157.57 | 4186.08 | 4156.34 | 0 |
| 1735596000 | 4155.32 | -40.06 | -0.95 | 4188.4 | 4189.35 | 4152.33 | 0 |
| 1735336800 | 4195.38 | -22.47 | -0.53 | 4221.11 | 4221.47 | 4185.89 | 0 |
| 1735250400 | 4217.85 | 3.78 | 0.09 | 4214 | 4231.13 | 4214 | 0 |
| 1735077600 | 4214.07 | 34.63 | 0.83 | 4210.11 | 4218.49 | 4208.52 | 0 |
| 1734991200 | 4179.4399 | 44.7 | 1.08 | 4154.14 | 4180.33 | 4153.55 | 0 |
| 1734732000 | 4134.74 | -5.58 | -0.13 | 4146.43 | 4146.71 | 4116.53 | 0 |
| 1734645600 | 4140.32 | -8.15 | -0.20 | 4144.51 | 4152.09 | 4136.72 | 0 |
| 1734559200 | 4148.47 | -5.77 | -0.14 | 4180.14 | 4181.81 | 4145.87 | 0 |
| 1734472800 | 4154.24 | 16.24 | 0.39 | 4126.43 | 4159.99 | 4124.29 | 0 |
| 1734386400 | 4138 | -50.81 | -1.21 | 4166.01 | 4166.04 | 4134.84 | 0 |
| 1734127200 | 4188.81 | -92.6 | -2.16 | 4214.76 | 4214.87 | 4175.03 | 0 |
| 1734040800 | 4281.41 | 47.43 | 1.12 | 4276 | 4288.13 | 4269.9399 | 0 |
| 1733954400 | 4233.9799 | -41.69 | -0.98 | 4247.4799 | 4248.96 | 4212.6 | 0 |
| 1733868000 | 4275.67 | -91.42 | -2.09 | 4344.4799 | 4345.01 | 4273.02 | 0 |
| 1733781600 | 4367.09 | 214.49 | 5.17 | 4237.39 | 4400.52 | 4237.25 | 0 |
| 1733522400 | 4152.6 | 68.04 | 1.67 | 4133.13 | 4166.17 | 4132.89 | 0 |
| 1733436000 | 4084.56 | -21.27 | -0.52 | 4081.58 | 4095.44 | 4081.31 | 0 |
| 1733349600 | 4105.83 | -12.39 | -0.30 | 4120.34 | 4120.65 | 4092 | 0 |
| 1733263200 | 4118.22 | 35.36 | 0.87 | 4113.13 | 4130.07 | 4112.68 | 0 |
| 1733176800 | 4082.86 | 28.28 | 0.70 | 4076.93 | 4086.66 | 4071.65 | 0 |
| 1732917600 | 4054.58 | -39.28 | -0.96 | 4050.25 | 4056.03 | 4037.92 | 0 |
| 1732744800 | 4093.86 | 98.9 | 2.48 | 4065.33 | 4105.45 | 4065.05 | 0 |
| 1732658400 | 3994.96 | -16.27 | -0.41 | 4004.79 | 4007.77 | 3987.54 | 0 |
| 1732572000 | 4011.23 | -9.84 | -0.24 | 4002.11 | 4013.94 | 3993.68 | 0 |
| 1732312800 | 4021.07 | -89.22 | -2.17 | 4055.65 | 4055.78 | 4012.03 | 0 |
| 1732226400 | 4110.29 | -65.17 | -1.56 | 4149.28 | 4149.42 | 4106.83 | 0 |
| 1732140000 | 4175.46 | 14.24 | 0.34 | 4173.89 | 4179.9 | 4163.03 | 0 |
| 1732053600 | 4161.22 | 0.42 | 0.01 | 4172.17 | 4172.4799 | 4151.29 | 0 |
| 1731967200 | 4160.8 | 58.33 | 1.42 | 4134.14 | 4162.86 | 4133.9399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
