We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 89.29371 | -0.43 | -0.48 | 89.77446 | 89.91468 | 88.87306 | 0 |
| 1721941200 | 89.72367 | 0.96 | 1.09 | 89.52887 | 90.07431 | 88.69124 | 0 |
| 1721854800 | 88.75956 | 0.11 | 0.13 | 88.23156 | 88.85734 | 87.89911 | 0 |
| 1721768400 | 88.64657 | 0.66 | 0.75 | 88.66602 | 88.91897 | 87.79045 | 0 |
| 1721677800 | 87.9847 | 1.5 | 1.74 | 87.24322 | 88.65315 | 87.07638 | 0 |
| 1721422800 | 86.48123 | 1.18 | 1.38 | 85.61646 | 86.58933 | 85.3282 | 0 |
| 1721336400 | 85.30552 | 0.83 | 0.98 | 84.11648 | 85.46524 | 84.06324 | 0 |
| 1721250000 | 84.47503 | 0.28 | 0.33 | 84.7315 | 84.78457 | 84.00631 | 0 |
| 1721163600 | 84.19806 | 1.56 | 1.89 | 82.98093 | 84.63758 | 82.66515 | 0 |
| 1721077200 | 82.63477 | 0.9 | 1.11 | 82.38557 | 82.68461 | 81.87056 | 0 |
| 1720818000 | 81.73086 | -0.2 | -0.25 | 82.34823 | 82.39828 | 81.6808 | 0 |
| 1720731600 | 81.93171 | 0.15 | 0.18 | 81.73258 | 82.04788 | 80.90286 | 0 |
| 1720645200 | 81.78225 | 0.69 | 0.86 | 81.70014 | 81.89721 | 81.22388 | 0 |
| 1720558800 | 81.0879 | 1.1 | 1.38 | 80.03398 | 81.35937 | 79.92156 | 0 |
| 1720472400 | 79.98771 | 0.37 | 0.46 | 79.90824 | 80.28969 | 79.68572 | 0 |
| 1720213200 | 79.62076 | 0.28 | 0.35 | 79.99766 | 80.1233 | 79.10252 | 0 |
| 1720040400 | 79.34129 | -0.88 | -1.10 | 79.53354 | 79.79467 | 78.86068 | 0 |
| 1719954000 | 80.22307 | 0.22 | 0.28 | 80.14266 | 80.23915 | 79.54767 | 0 |
| 1719867600 | 79.99926 | 0.29 | 0.37 | 79.55442 | 80.22739 | 79.06193 | 0 |
| 1719608400 | 79.70537 | -1.11 | -1.37 | 80.03174 | 80.22756 | 79.19949 | 0 |
| 1719522000 | 80.81572 | 0.5 | 0.63 | 80.54278 | 80.9281 | 79.93267 | 0 |
| 1719435600 | 80.31082 | -0.37 | -0.46 | 80.6039 | 80.8807 | 80.06658 | 0 |
| 1719349200 | 80.67986 | 0.46 | 0.57 | 80.19452 | 80.80928 | 80.14599 | 0 |
| 1719262800 | 80.22004 | 0.09 | 0.11 | 80.29997 | 80.53974 | 79.48472 | 0 |
| 1719003600 | 80.13389 | 0.47 | 0.59 | 80.10973 | 80.37997 | 79.90308 | 0 |
| 1718917200 | 79.66346 | -1.04 | -1.28 | 79.87634 | 80.38398 | 79.59796 | 0 |
| 1718744400 | 80.69901 | 0.33 | 0.41 | 81.13599 | 81.45967 | 80.13256 | 0 |
| 1718658000 | 80.37239 | 0.67 | 0.84 | 80.50009 | 81.20242 | 80.14892 | 0 |
| 1718398800 | 79.70055 | 0.72 | 0.91 | 79.11269 | 80.30388 | 78.78783 | 0 |
| 1718312400 | 78.98062 | 0.64 | 0.82 | 78.75164 | 79.28593 | 77.57621 | 0 |
| 1718226000 | 78.33699 | -0.68 | -0.86 | 79.49067 | 79.79094 | 77.87868 | 0 |
| 1718139600 | 79.01836 | 1.33 | 1.71 | 78.75753 | 79.4633 | 78.71151 | 0 |
| 1718053200 | 77.69247 | 0.19 | 0.24 | 77.72293 | 78.45383 | 77.60111 | 0 |
| 1717794000 | 77.50478 | 2.01 | 2.66 | 75.8922 | 77.87913 | 75.8922 | 0 |
| 1717707600 | 75.49524 | -0.18 | -0.23 | 75.52455 | 75.92022 | 75.01165 | 0 |
| 1717621200 | 75.67296 | 0.73 | 0.98 | 75.78594 | 76.26074 | 75.15043 | 0 |
| 1717534800 | 74.94101 | 0.15 | 0.19 | 74.46182 | 75.54703 | 74.46182 | 0 |
| 1717448400 | 74.79563 | -0.15 | -0.20 | 75.2785 | 75.32111 | 74.0003 | 0 |
| 1717189200 | 74.94611 | 1.11 | 1.51 | 73.80771 | 75.35758 | 72.86133 | 0 |
| 1717102800 | 73.83415 | 1.54 | 2.13 | 72.61588 | 74.23 | 71.29 | 0 |
| 1717016400 | 72.29283 | -0.57 | -0.78 | 72.0116 | 72.98137 | 71.36509 | 0 |
| 1716930000 | 72.86422 | -2.28 | -3.03 | 74.07914 | 74.22041 | 72.68057 | 0 |
| 1716584400 | 75.14059 | -0.91 | -1.20 | 76.33613 | 76.39445 | 74.52824 | 0 |
| 1716498000 | 76.0529 | 0.73 | 0.96 | 76.45648 | 77.07627 | 75.83669 | 0 |
| 1716411600 | 75.32634 | 2.21 | 3.02 | 73.62957 | 75.9458 | 73.37371 | 0 |
| 1716325200 | 73.11734 | -2.55 | -3.36 | 75.72832 | 75.85887 | 72.13097 | 0 |
| 1716238800 | 75.66257 | -0.49 | -0.64 | 76.0145 | 76.60106 | 75.50185 | 0 |
| 1715979600 | 76.14911 | -0.91 | -1.19 | 76.43333 | 77.09154 | 76.08927 | 0 |
| 1715893200 | 77.06313 | 0.25 | 0.33 | 76.26265 | 77.81913 | 75.97684 | 0 |
| 1715806800 | 76.80994 | -1.76 | -2.23 | 77.78026 | 78.07289 | 76.22466 | 0 |
| 1715720400 | 78.56588 | 0.25 | 0.32 | 78.42631 | 79.20167 | 78.13168 | 0 |
| 1715634000 | 78.31652 | -0.89 | -1.12 | 78.81834 | 78.95948 | 78.0813 | 0 |
| 1715374800 | 79.20666 | 1.42 | 1.83 | 77.39829 | 79.20666 | 77.27569 | 0 |
| 1715288400 | 77.78675 | -0.7 | -0.89 | 78.18952 | 78.82465 | 77.72478 | 0 |
| 1715202000 | 78.48643 | 0.81 | 1.05 | 78.79155 | 79.20347 | 78.16605 | 0 |
| 1715115600 | 77.67467 | -0.39 | -0.50 | 77.47394 | 78.2151 | 77.13424 | 0 |
| 1715029200 | 78.06467 | 0.16 | 0.20 | 78.06467 | 78.06467 | 78.06467 | 0 |
| 1714770000 | 77.90788 | -0.37 | -0.47 | 78.14329 | 78.69257 | 77.32721 | 0 |
| 1714683600 | 78.27947 | 1.24 | 1.61 | 76.85073 | 78.71561 | 76.7605 | 0 |
| 1714597200 | 77.0373 | 0.14 | 0.18 | 76.79985 | 77.52706 | 76.7108 | 0 |
| 1714510800 | 76.89782 | 0.45 | 0.58 | 77.2102 | 77.59696 | 76.49619 | 0 |
| 1714424400 | 76.45201 | -0.65 | -0.85 | 77.44683 | 77.94424 | 76.39172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
