DJ Commodity Index All C... More Historical Data - DJCIAC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Cattle (DJCIAC)
DJ Commodity Index All Cattle (DJCIAC) Historical

DJCIAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	222.50	0.01	0.01%	222.52	223.66	221.51	0
Jan 13 2025	222.49	-1.26	-0.56%	223.79	223.87	222.31	0
Jan 10 2025	223.75	5.36	2.45%	222.46	224.10	222.13	0
Jan 08 2025	218.39	-2.10	-0.95%	220.75	221.43	218.08	0
Jan 07 2025	220.49	0.73	0.33%	219.57	221.33	219.40	0
Jan 06 2025	219.77	1.50	0.69%	218.31	220.75	218.31	0
Jan 03 2025	218.26	-0.25	-0.12%	218.37	220.74	217.64	0
Jan 02 2025	218.51	2.45	1.13%	216.01	218.76	216.01	0
Dec 31 2024	216.06	1.45	0.68%	214.52	216.14	214.52	0
Dec 30 2024	214.61	-0.33	-0.15%	214.70	215.68	214.30	0
Dec 27 2024	214.94	0.86	0.40%	214.02	214.94	213.61	0
Dec 26 2024	214.08	3.02	1.43%	210.79	214.18	210.79	0
Dec 24 2024	211.06	-0.01	0.00%	211.06	211.59	210.60	0
Dec 23 2024	211.07	-0.89	-0.42%	211.82	212.11	210.85	0
Dec 20 2024	211.96	2.12	1.01%	210.01	212.03	209.81	0
Dec 19 2024	209.85	-2.37	-1.12%	212.09	212.09	209.73	0
Dec 18 2024	212.22	-1.16	-0.54%	213.47	213.97	211.53	0
Dec 17 2024	213.37	0.22	0.10%	213.25	214.05	212.86	0
Dec 16 2024	213.16	-2.28	-1.06%	215.23	216.46	213.05	0
Dec 13 2024	215.44	0.94	0.44%	214.45	215.49	213.63	0
Dec 12 2024	214.49	-0.60	-0.28%	215.06	216.36	214.25	0
Dec 11 2024	215.09	2.38	1.12%	212.68	215.21	212.44	0
Dec 10 2024	212.71	2.08	0.99%	210.59	213.13	210.51	0
Dec 09 2024	210.63	0.77	0.36%	209.87	211.48	209.87	0
Dec 06 2024	209.86	0.05	0.02%	209.84	210.65	209.81	0
Dec 05 2024	209.81	-2.13	-1.01%	211.99	212.26	209.76	0
Dec 04 2024	211.94	-1.16	-0.54%	213.13	213.37	211.68	0
Dec 03 2024	213.10	1.36	0.64%	211.64	213.79	211.64	0
Dec 02 2024	211.74	-0.95	-0.45%	212.79	213.68	210.67	0
Nov 29 2024	212.69	-0.08	-0.04%	212.62	213.37	212.36	0
Nov 27 2024	212.77	0.96	0.45%	211.73	213.36	211.50	0
Nov 26 2024	211.81	0.58	0.28%	211.15	212.74	210.90	0
Nov 25 2024	211.23	-0.18	-0.09%	211.30	213.95	211.06	0
Nov 22 2024	211.41	0.97	0.46%	210.48	212.24	210.48	0
Nov 21 2024	210.45	-0.17	-0.08%	210.64	211.09	210.06	0
Nov 20 2024	210.62	0.06	0.03%	210.63	211.21	210.27	0
Nov 19 2024	210.57	2.09	1.00%	208.41	210.70	207.97	0
Nov 18 2024	208.47	1.26	0.61%	207.31	208.52	207.14	0
Nov 15 2024	207.22	0.81	0.39%	206.30	208.49	206.04	0
Nov 14 2024	206.40	-0.66	-0.32%	207.20	207.42	205.93	0
Nov 13 2024	207.07	0.06	0.03%	207.23	207.74	206.84	0
Nov 12 2024	207.00	1.28	0.62%	206.04	207.35	205.52	0
Nov 11 2024	205.72	0.42	0.20%	205.54	206.03	204.65	0
Nov 08 2024	205.31	-2.22	-1.07%	207.67	207.67	204.91	0
Nov 07 2024	207.53	0.67	0.32%	206.95	207.98	206.72	0
Nov 06 2024	206.86	0.94	0.45%	205.84	208.00	205.84	0
Nov 05 2024	205.92	-0.15	-0.07%	206.11	206.71	205.67	0
Nov 04 2024	206.07	-0.99	-0.48%	206.98	207.07	205.48	0
Nov 01 2024	207.07	0.03	0.01%	206.88	207.50	205.04	0
Oct 31 2024	207.04	-0.16	-0.08%	207.13	207.74	206.21	0
Oct 30 2024	207.20	-1.47	-0.70%	208.84	208.84	206.47	0
Oct 29 2024	208.67	-1.90	-0.90%	210.57	211.06	208.65	0
Oct 28 2024	210.57	0.55	0.26%	210.18	210.68	209.66	0
Oct 25 2024	210.02	-0.20	-0.09%	210.24	210.55	209.42	0
Oct 24 2024	210.22	1.36	0.65%	208.73	210.27	208.61	0
Oct 23 2024	208.87	-0.51	-0.24%	209.43	210.28	208.13	0
Oct 22 2024	209.37	1.46	0.70%	207.96	209.71	207.96	0
Oct 21 2024	207.91	-0.43	-0.21%	208.64	208.73	207.66	0
Oct 18 2024	208.34	1.22	0.59%	207.17	209.03	207.17	0
Oct 17 2024	207.13	-0.45	-0.22%	207.57	208.58	206.27	0

DJ Commodity Index All C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions