DJ Commodity Index All C... More Historical Data - DJCIACP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Cattle ER (DJCIACP)
DJ Commodity Index All Cattle ER (DJCIACP) Historical

DJCIACP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	62.07	-0.34	-0.54%	62.44	62.59	61.87	0
Dec 17 2024	62.41	0.06	0.10%	62.37	62.61	62.26	0
Dec 16 2024	62.35	-0.67	-1.06%	62.95	63.31	62.32	0
Dec 13 2024	63.01	0.27	0.44%	62.72	63.03	62.49	0
Dec 12 2024	62.74	-0.18	-0.28%	62.90	63.28	62.67	0
Dec 11 2024	62.92	0.69	1.11%	62.21	62.95	62.15	0
Dec 10 2024	62.23	0.61	0.99%	61.61	62.35	61.59	0
Dec 09 2024	61.62	0.23	0.37%	61.40	61.87	61.40	0
Dec 06 2024	61.39	0.03	0.05%	61.38	61.62	61.37	0
Dec 05 2024	61.36	-0.62	-1.01%	61.99	62.07	61.34	0
Dec 04 2024	61.98	-0.34	-0.54%	62.33	62.40	61.90	0
Dec 03 2024	62.32	0.40	0.64%	61.89	62.52	61.89	0
Dec 02 2024	61.92	-0.28	-0.45%	62.23	62.49	61.61	0
Nov 29 2024	62.20	-0.02	-0.04%	62.18	62.40	62.10	0
Nov 27 2024	62.22	0.28	0.45%	61.92	62.40	61.85	0
Nov 26 2024	61.94	0.17	0.28%	61.75	62.22	61.68	0
Nov 25 2024	61.77	-0.05	-0.09%	61.79	62.57	61.72	0
Nov 22 2024	61.83	0.28	0.46%	61.55	62.07	61.55	0
Nov 21 2024	61.54	-0.05	-0.08%	61.60	61.73	61.43	0
Nov 20 2024	61.59	0.02	0.03%	61.60	61.77	61.49	0
Nov 19 2024	61.58	0.61	1.00%	60.95	61.62	60.82	0
Nov 18 2024	60.97	0.37	0.61%	60.63	60.98	60.58	0
Nov 15 2024	60.60	0.24	0.39%	60.33	60.97	60.26	0
Nov 14 2024	60.36	-0.19	-0.32%	60.59	60.66	60.22	0
Nov 13 2024	60.56	-0.08	-0.13%	60.62	60.76	60.51	0
Nov 12 2024	60.64	0.29	0.48%	60.36	60.74	60.21	0
Nov 11 2024	60.35	0.05	0.08%	60.29	60.44	60.03	0
Nov 08 2024	60.30	-0.73	-1.20%	61.00	61.00	60.18	0
Nov 07 2024	61.03	0.12	0.19%	60.88	61.19	60.82	0
Nov 06 2024	60.91	0.28	0.45%	60.62	61.25	60.62	0
Nov 05 2024	60.64	-0.04	-0.07%	60.69	60.87	60.57	0
Nov 04 2024	60.68	-0.29	-0.48%	60.95	60.98	60.51	0
Nov 01 2024	60.97	0.01	0.01%	60.92	61.10	60.38	0
Oct 31 2024	60.97	-0.05	-0.08%	60.99	61.17	60.72	0
Oct 30 2024	61.01	-0.43	-0.70%	61.50	61.50	60.80	0
Oct 29 2024	61.45	-0.56	-0.90%	62.01	62.15	61.44	0
Oct 28 2024	62.01	0.16	0.26%	61.89	62.04	61.74	0
Oct 25 2024	61.85	-0.06	-0.09%	61.91	62.00	61.67	0
Oct 24 2024	61.90	0.40	0.65%	61.47	61.92	61.43	0
Oct 23 2024	61.50	-0.15	-0.24%	61.67	61.92	61.29	0
Oct 22 2024	61.65	0.43	0.70%	61.24	61.75	61.24	0
Oct 21 2024	61.22	-0.13	-0.21%	61.44	61.46	61.15	0
Oct 18 2024	61.35	0.36	0.59%	61.01	61.55	61.01	0
Oct 17 2024	60.99	-0.13	-0.22%	61.12	61.42	60.74	0
Oct 16 2024	61.13	-0.06	-0.10%	61.16	61.38	60.99	0
Oct 15 2024	61.19	-0.50	-0.82%	61.72	61.72	60.93	0
Oct 14 2024	61.69	0.13	0.21%	61.61	61.84	61.51	0
Oct 11 2024	61.56	-0.22	-0.36%	61.78	61.87	61.54	0
Oct 10 2024	61.78	0.30	0.49%	61.44	61.83	61.19	0
Oct 09 2024	61.48	-0.24	-0.40%	61.70	61.78	61.23	0
Oct 08 2024	61.72	0.25	0.40%	61.42	61.73	61.35	0
Oct 07 2024	61.48	0.03	0.05%	61.42	61.60	61.27	0
Oct 04 2024	61.44	0.23	0.38%	61.20	61.52	61.09	0
Oct 03 2024	61.21	-0.28	-0.45%	61.55	61.61	61.05	0
Oct 02 2024	61.49	0.81	1.34%	60.68	61.56	60.67	0
Oct 01 2024	60.67	0.03	0.06%	60.61	61.00	60.39	0
Sep 30 2024	60.64	0.01	0.02%	60.58	60.78	60.42	0
Sep 27 2024	60.63	-0.01	-0.01%	60.62	60.93	60.52	0
Sep 26 2024	60.63	0.20	0.33%	60.44	60.70	59.97	0
Sep 25 2024	60.43	0.04	0.06%	60.41	60.52	60.25	0
Sep 24 2024	60.39	0.16	0.27%	60.23	60.57	60.07	0
Sep 23 2024	60.23	0.20	0.33%	60.02	60.40	59.90	0
Sep 20 2024	60.04	0.54	0.91%	59.49	60.15	59.13	0

DJ Commodity Index All C...

Banque Palatine null

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions