We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 85.7399 | 0.98 | 1.16 | 84.7593 | 85.8345 | 84.7593 | 0 |
| 1735682400 | 84.7582 | 0.58 | 0.69 | 84.1526 | 84.7867 | 84.1526 | 0 |
| 1735596000 | 84.1798 | -0.1 | -0.12 | 84.215 | 84.5997 | 84.0582 | 0 |
| 1735336800 | 84.2775 | 0.35 | 0.41 | 83.9172 | 84.2775 | 83.7567 | 0 |
| 1735250400 | 83.9302 | 1.2 | 1.45 | 82.6391 | 83.9712 | 82.6391 | 0 |
| 1735077600 | 82.7285 | 0.01 | 0.01 | 82.728 | 82.9345 | 82.5465 | 0 |
| 1734991200 | 82.7224 | -0.32 | -0.38 | 83.0138 | 83.1299 | 82.6359 | 0 |
| 1734732000 | 83.0418 | 0.84 | 1.02 | 82.2754 | 83.0686 | 82.2003 | 0 |
| 1734645600 | 82.2024 | -0.92 | -1.11 | 83.08 | 83.08 | 82.1563 | 0 |
| 1734559200 | 83.1209 | -0.44 | -0.53 | 83.6107 | 83.8077 | 82.8442 | 0 |
| 1734472800 | 83.5637 | 0.09 | 0.11 | 83.5148 | 83.8308 | 83.3647 | 0 |
| 1734386400 | 83.4694 | -0.86 | -1.02 | 84.2828 | 84.7629 | 83.4266 | 0 |
| 1734127200 | 84.3324 | 0.38 | 0.45 | 83.9447 | 84.3512 | 83.6241 | 0 |
| 1734040800 | 83.9544 | -0.23 | -0.27 | 84.1712 | 84.6791 | 83.856 | 0 |
| 1733954400 | 84.1799 | 0.93 | 1.12 | 83.2414 | 84.2268 | 83.1491 | 0 |
| 1733868000 | 83.2468 | 0.82 | 1.00 | 82.4288 | 83.4158 | 82.3954 | 0 |
| 1733781600 | 82.4222 | 0.34 | 0.41 | 82.137 | 82.7634 | 82.137 | 0 |
| 1733522400 | 82.0863 | 0.05 | 0.06 | 82.0775 | 82.3954 | 82.0648 | 0 |
| 1733436000 | 82.0362 | -0.82 | -0.99 | 82.8869 | 82.9908 | 82.0163 | 0 |
| 1733349600 | 82.859 | -0.44 | -0.53 | 83.321 | 83.4173 | 82.7541 | 0 |
| 1733263200 | 83.3022 | 0.54 | 0.66 | 82.7289 | 83.5695 | 82.7289 | 0 |
| 1733176800 | 82.7591 | -0.34 | -0.41 | 83.1706 | 83.5158 | 82.3398 | 0 |
| 1732917600 | 83.1 | -0.01 | -0.01 | 83.0715 | 83.3634 | 82.972 | 0 |
| 1732744800 | 83.1106 | 0.38 | 0.46 | 82.7029 | 83.3416 | 82.6154 | 0 |
| 1732658400 | 82.7266 | 0.24 | 0.29 | 82.4667 | 83.0897 | 82.3704 | 0 |
| 1732572000 | 82.4888 | -0.04 | -0.05 | 82.5164 | 83.5492 | 82.42 | 0 |
| 1732312800 | 82.5288 | 0.39 | 0.47 | 82.1632 | 82.8499 | 82.1632 | 0 |
| 1732226400 | 82.1418 | -0.06 | -0.07 | 82.2172 | 82.393 | 81.9888 | 0 |
| 1732140000 | 82.1996 | 0.03 | 0.04 | 82.2032 | 82.4282 | 82.0642 | 0 |
| 1732053600 | 82.1678 | 0.83 | 1.02 | 81.3263 | 82.2215 | 81.1562 | 0 |
| 1731967200 | 81.341 | 0.52 | 0.64 | 80.8873 | 81.3582 | 80.8202 | 0 |
| 1731708000 | 80.8214 | 0.33 | 0.41 | 80.463 | 81.3159 | 80.3633 | 0 |
| 1731621600 | 80.4938 | -0.25 | -0.31 | 80.8054 | 80.8919 | 80.3077 | 0 |
| 1731535200 | 80.7438 | -0.1 | -0.12 | 80.8261 | 81.0103 | 80.6821 | 0 |
| 1731448800 | 80.8408 | 0.4 | 0.49 | 80.4665 | 80.9797 | 80.2761 | 0 |
| 1731362400 | 80.4437 | 0.09 | 0.12 | 80.3761 | 80.5653 | 80.0272 | 0 |
| 1731103200 | 80.351 | -0.97 | -1.19 | 81.2835 | 81.2835 | 80.1957 | 0 |
| 1731016800 | 81.3187 | 0.17 | 0.21 | 81.1097 | 81.5303 | 81.0306 | 0 |
| 1730930400 | 81.1514 | 0.38 | 0.47 | 80.7533 | 81.5989 | 80.7533 | 0 |
| 1730844000 | 80.7745 | -0.05 | -0.06 | 80.8471 | 81.0838 | 80.6764 | 0 |
| 1730757600 | 80.8225 | -0.36 | -0.44 | 81.1793 | 81.2148 | 80.5887 | 0 |
| 1730494800 | 81.1816 | 0.02 | 0.03 | 81.1098 | 81.3525 | 80.388 | 0 |
| 1730408400 | 81.1604 | -0.05 | -0.07 | 81.1959 | 81.4354 | 80.8377 | 0 |
| 1730322000 | 81.2143 | -0.57 | -0.69 | 81.8558 | 81.8558 | 80.9286 | 0 |
| 1730235600 | 81.7793 | -0.74 | -0.89 | 82.5255 | 82.7172 | 81.7712 | 0 |
| 1730149200 | 82.5147 | 0.25 | 0.30 | 82.3612 | 82.5561 | 82.1589 | 0 |
| 1729890000 | 82.2691 | -0.07 | -0.08 | 82.354 | 82.4749 | 82.0338 | 0 |
| 1729803600 | 82.3367 | 0.54 | 0.66 | 81.7526 | 82.356 | 81.7036 | 0 |
| 1729717200 | 81.7944 | -0.19 | -0.23 | 82.0136 | 82.3489 | 81.5055 | 0 |
| 1729630800 | 81.9828 | 0.58 | 0.71 | 81.4281 | 82.1128 | 81.4281 | 0 |
| 1729544400 | 81.4008 | -0.14 | -0.17 | 81.6867 | 81.7208 | 81.301 | 0 |
| 1729285200 | 81.5381 | 0.49 | 0.60 | 81.0804 | 81.8081 | 81.0804 | 0 |
| 1729198800 | 81.0519 | -0.17 | -0.21 | 81.227 | 81.6199 | 80.7156 | 0 |
| 1729112400 | 81.2185 | -0.07 | -0.08 | 81.2673 | 81.551 | 81.039 | 0 |
| 1729026000 | 81.2872 | -0.66 | -0.81 | 81.9986 | 81.9986 | 80.943 | 0 |
| 1728939600 | 81.9472 | 0.2 | 0.25 | 81.8449 | 82.1408 | 81.7051 | 0 |
| 1728680400 | 81.7447 | -0.28 | -0.34 | 82.0391 | 82.1524 | 81.723 | 0 |
| 1728594000 | 82.0258 | 0.41 | 0.51 | 81.5781 | 82.0912 | 81.2433 | 0 |
| 1728507600 | 81.6133 | -0.31 | -0.38 | 81.9148 | 82.0097 | 81.2871 | 0 |
| 1728421200 | 81.927 | 0.34 | 0.41 | 81.53 | 81.9439 | 81.429 | 0 |
| 1728334800 | 81.5909 | 0.07 | 0.09 | 81.5223 | 81.7512 | 81.3219 | 0 |
| 1728075600 | 81.5184 | 0.32 | 0.39 | 81.2001 | 81.6239 | 81.0495 | 0 |
| 1727989200 | 81.1995 | -0.36 | -0.44 | 81.6441 | 81.7293 | 80.9906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
