We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 292.13619 | -0.2 | -0.07 | 290.262 | 294.0553 | 289.76819 | 0 |
| 1727730000 | 292.3378 | 0.57 | 0.19 | 290.8732 | 293.7967 | 289.8183 | 0 |
| 1727470800 | 291.7715 | 0.47 | 0.16 | 290.6741 | 293.10789 | 288.2574 | 0 |
| 1727384400 | 291.3053 | -0.9 | -0.31 | 292.76139 | 296.3095 | 291.1563 | 0 |
| 1727298000 | 292.2043 | 2.99 | 1.03 | 288.2897 | 292.3163 | 287.5906 | 0 |
| 1727211600 | 289.2155 | 1.61 | 0.56 | 287.7093 | 292.0559 | 287.6506 | 0 |
| 1727125200 | 287.60109 | 6.18 | 2.20 | 282.0399 | 288.2995 | 282.0119 | 0 |
| 1726866000 | 281.4177 | -0.63 | -0.22 | 283.38869 | 284.5113 | 280.06509 | 0 |
| 1726779600 | 282.0442 | -0.8 | -0.28 | 282.2901 | 283.312 | 280.8367 | 0 |
| 1726693200 | 282.84679 | 3.89 | 1.40 | 281.7204 | 283.6302 | 281.4817 | 0 |
| 1726606800 | 278.9533 | 0.51 | 0.18 | 279.0365 | 280.36649 | 277.8698 | 0 |
| 1726520400 | 278.44279 | -0.7 | -0.25 | 277.5298 | 281.2239 | 277.2539 | 0 |
| 1726261200 | 279.1465 | 3.45 | 1.25 | 277.12419 | 280.0843 | 276.993 | 0 |
| 1726174800 | 275.6993 | 2.37 | 0.87 | 275.0117 | 277.47519 | 273.8437 | 0 |
| 1726088400 | 273.3333 | 1.65 | 0.61 | 273.5539 | 274.7641 | 272.1168 | 0 |
| 1726002000 | 271.6873 | -2.29 | -0.83 | 273.22629 | 273.9646 | 271.5612 | 0 |
| 1725915600 | 273.9724 | 3.08 | 1.14 | 271.0768 | 274.0235 | 270.8657 | 0 |
| 1725656400 | 270.8908 | -4.89 | -1.77 | 275.5328 | 277.3793 | 270.7984 | 0 |
| 1725570000 | 275.7828 | 0.31 | 0.11 | 275.0448 | 276.1377 | 274.1855 | 0 |
| 1725483600 | 275.47629 | 1.2 | 0.44 | 273.4175 | 275.7645 | 272.9848 | 0 |
| 1725397200 | 274.2805 | 1.87 | 0.69 | 271.8466 | 275.9642 | 270.6712 | 0 |
| 1725051600 | 272.4126 | 0.25 | 0.09 | 272.971 | 274.3003 | 271.5079 | 0 |
| 1724965200 | 272.16019 | 2.06 | 0.76 | 270.7835 | 272.2601 | 269.0065 | 0 |
| 1724878800 | 270.1015 | -0.74 | -0.27 | 270.0827 | 270.5971 | 268.7539 | 0 |
| 1724792400 | 270.8398 | 3.36 | 1.26 | 267.345 | 271.91109 | 267.0765 | 0 |
| 1724706000 | 267.4812 | 1.72 | 0.65 | 265.0571 | 267.6497 | 264.2685 | 0 |
| 1724446800 | 265.75779 | 2.12 | 0.80 | 263.90609 | 266.71499 | 263.8695 | 0 |
| 1724360400 | 263.6368 | -3.35 | -1.25 | 266.6789 | 267.0604 | 263.2598 | 0 |
| 1724274000 | 266.9859 | -0.06 | -0.02 | 267.5208 | 268.22269 | 266.1917 | 0 |
| 1724187600 | 267.0425 | 0.59 | 0.22 | 265.838 | 267.98739 | 265.2481 | 0 |
| 1724101200 | 266.44779 | 3.14 | 1.19 | 263.47969 | 266.5052 | 263.2114 | 0 |
| 1723842000 | 263.3061 | 0.1 | 0.04 | 261.9048 | 264.19459 | 261.6909 | 0 |
| 1723755600 | 263.2015 | -0.63 | -0.24 | 265.1632 | 265.5538 | 263.0444 | 0 |
| 1723669200 | 263.833 | 0.78 | 0.29 | 262.8873 | 264.4716 | 262.69799 | 0 |
| 1723582800 | 263.0579 | -3.83 | -1.44 | 265.4893 | 266.0201 | 262.8057 | 0 |
| 1723496400 | 266.8901 | -1.05 | -0.39 | 267.1676 | 269.3463 | 265.0695 | 0 |
| 1723237200 | 267.9429 | -0.14 | -0.05 | 268.8954 | 271.07799 | 267.5346 | 0 |
| 1723150800 | 268.0844 | -0.81 | -0.30 | 269.0208 | 271.5686 | 268.0604 | 0 |
| 1723064400 | 268.8985 | 0.48 | 0.18 | 267.5056 | 271.02839 | 267.30419 | 0 |
| 1722978000 | 268.4233 | 0.87 | 0.33 | 265.35289 | 269.3507 | 264.87689 | 0 |
| 1722891600 | 267.5484 | 1.14 | 0.43 | 265.999 | 268.0227 | 261.002 | 0 |
| 1722632400 | 266.41 | 1.37 | 0.52 | 265.7284 | 267.0278 | 265.0401 | 0 |
| 1722546000 | 265.044 | -2.8 | -1.04 | 267.1797 | 267.2676 | 263.78339 | 0 |
| 1722459600 | 267.8413 | -0.9 | -0.33 | 269.2238 | 270.0296 | 265.63299 | 0 |
| 1722373200 | 268.7391 | -1.06 | -0.39 | 268.708 | 269.3999 | 267.12689 | 0 |
| 1722286800 | 269.79809 | 0.6 | 0.22 | 268.2547 | 270.0042 | 266.7058 | 0 |
| 1722027600 | 269.2 | -5.62 | -2.04 | 274.7352 | 274.7695 | 268.9266 | 0 |
| 1721941200 | 274.81689 | 1.68 | 0.61 | 271.9109 | 275.3068 | 271.7404 | 0 |
| 1721854800 | 273.1395 | -2.36 | -0.86 | 274.0815 | 276.02999 | 272.7714 | 0 |
| 1721768400 | 275.5007 | -0.6 | -0.22 | 275.43079 | 277.38889 | 274.7127 | 0 |
| 1721677800 | 276.103 | 5.32 | 1.96 | 272.9768 | 276.4012 | 272.4665 | 0 |
| 1721422800 | 270.7868 | -1.88 | -0.69 | 272.3639 | 274.53699 | 270.7868 | 0 |
| 1721336400 | 272.6717 | -1.41 | -0.51 | 273.2752 | 274.3614 | 272.5673 | 0 |
| 1721250000 | 274.0794 | 0.22 | 0.08 | 274.6016 | 275.4918 | 273.3406 | 0 |
| 1721163600 | 273.8593 | -1.1 | -0.40 | 275.4277 | 276.3501 | 273.3825 | 0 |
| 1721077200 | 274.9558 | -3.99 | -1.43 | 276.2244 | 276.2951 | 274.1503 | 0 |
| 1720818000 | 278.9488 | -1.63 | -0.58 | 279.9869 | 280.7158 | 276.99939 | 0 |
| 1720731600 | 280.5781 | 1.75 | 0.63 | 279.4164 | 282.8681 | 279.3426 | 0 |
| 1720645200 | 278.8308 | -2.91 | -1.03 | 280.552 | 280.70299 | 278.4123 | 0 |
| 1720558800 | 281.7421 | 1.04 | 0.37 | 280.5448 | 282.5733 | 279.9116 | 0 |
| 1720472400 | 280.69959 | -5.03 | -1.76 | 283.3193 | 284.3669 | 279.654 | 0 |
| 1720213200 | 285.7282 | 2.37 | 0.84 | 283.1488 | 286.5416 | 282.7782 | 0 |
| 1720040400 | 283.357 | -0.29 | -0.10 | 284.6436 | 285.2078 | 283.09589 | 0 |
| 1719954000 | 283.6515 | 1.27 | 0.45 | 282.3232 | 285.1078 | 281.6878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
