ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Agriculture Capped Component ER

DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)

130.06
0.00
(0.00%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739570400130.057200.00130.0572130.0572130.05720
1739484000130.057200.00130.0572130.0572130.05720
1739397600130.057200.00130.0572130.0572130.05720
1739311200130.057200.00130.0572130.0572130.05720
1739224800130.057200.00130.0572130.0572130.05720
1738965600130.0572-1.07-0.81131.10149131.2604129.66190
1738879200131.12270.730.56130.591131.4383129.85680
1738792800130.397-0.65-0.50131.53299131.6963130.11320
1738706400131.0481.591.23129.09039131.3331129.04580
1738620000129.45611.190.93127.5619129.9501127.34610
1738360800128.26169-0.69-0.54128.517128.7863126.85970
1738274400128.9536-0.74-0.57129.3559129.4633128.52220
1738188000129.69122.572.02127.8678129.7832127.75490
1738101600127.11820.920.73126.0119127.6006125.89880
1738015200126.1976-0.95-0.74126.4285127.2589125.74290
1737756000127.1426-0.72-0.56126.9743127.863126.70850
1737669600127.86461.311.03126.2315128.6302126.23150
1737583200126.55850.070.06126.1101127.8087126.10320
1737496800126.48792.081.67125.304126.6727125.24610
1737151200124.40541.321.07123.5358124.6652123.14790
1737064800123.0824-1.43-1.15123.9838124.1409122.96550
1736978400124.5102-0.02-0.02124.6427125.4126124.40670
1736892000124.532-0.82-0.66125.3205125.9264124.38460
1736805600125.35671.951.58124.1681125.4007123.74720
1736546400123.41062.171.79122.2838124.1113121.83080
1736373600121.2392-1.36-1.11122.447122.6982121.09560
1736287200122.60250.240.20121.6789122.6454121.59820
1736200800122.36080.850.70122.2899123.6546122.21470
1735941600121.5078-2.28-1.84123.3756123.4105121.32530
1735855200123.79110.340.27123.5828124.2269123.01240
1735682400123.45531.221.00122.6144123.5343122.21770
1735596000122.23420.620.51122.0647123.2753121.81080
1735336800121.6123-0.73-0.60122.1598122.3189121.48880
1735250400122.34370.330.27122.0355122.4856121.16650
1735077600122.0166-0.01-0.01122.0051122.1594121.61490
1734991200122.02960.360.30122.0316122.3249121.61540
1734732000121.66940.850.70121.2591121.8177120.74120
1734645600120.8202-0.56-0.46121.1428121.5519120.12430
1734559200121.3786-0.61-0.50121.5518122.39121.19580
1734472800121.9862-1.35-1.10123.4351123.4351121.32940
1734386400123.34030.490.40123.0554123.9113123.00580
1734127200122.8487-0.59-0.47123.1653123.3218122.63930
1734040800123.4345-0.49-0.40123.637124.1891122.93210
1733954400123.9263-0.4-0.32124.3569124.6536123.13630
1733868000124.32660.880.71123.2071124.7876122.9720
1733781600123.44960.090.07123.5984124.2714123.00510
1733522400123.35981.431.17121.9426123.534121.91550
1733436000121.93341.731.44120.3063122.0412120.24480
1733349600120.20320.460.39119.5042120.3126119.12750
1733263200119.73960.080.07120.0716120.7834119.5220
1733176800119.6547-1.68-1.39120.7274120.8654119.19240
1732917600121.33660.070.06121.2289121.809120.84550
1732744800121.26850.260.22121.1259121.9398121.12590
1732658400121.0040.670.55120.3051121.4613120.27660
1732572000120.3371-0.33-0.27120.8184121.2261120.12770
1732312800120.66310.650.54120.0866121.0548119.50010
1732226400120.0141-0.61-0.51120.9987121.3859119.96590
1732140000120.62660.250.21120.0595121.0487119.80370
1732053600120.3797-0.29-0.24120.5545121.0449120.26940
1731967200120.66930.960.80119.5588120.6693119.26940