Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIAGCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 155.46 | -0.91 | -0.58% | 156.03 | 156.45 | 154.38 | 0 |
| Jul 11 2024 | 156.37 | 0.97 | 0.62% | 155.73 | 157.66 | 155.70 | 0 |
| Jul 10 2024 | 155.40 | -1.61 | -1.03% | 156.35 | 156.44 | 155.17 | 0 |
| Jul 09 2024 | 157.01 | 0.61 | 0.39% | 156.39 | 157.48 | 156.00 | 0 |
| Jul 08 2024 | 156.40 | -2.71 | -1.70% | 157.84 | 158.43 | 155.81 | 0 |
| Jul 05 2024 | 159.10 | 1.37 | 0.87% | 157.67 | 159.56 | 157.46 | 0 |
| Jul 03 2024 | 157.74 | -0.14 | -0.09% | 158.44 | 158.77 | 157.59 | 0 |
| Jul 02 2024 | 157.88 | 0.73 | 0.46% | 157.14 | 158.69 | 156.79 | 0 |
| Jul 01 2024 | 157.15 | 0.72 | 0.46% | 157.18 | 157.33 | 155.01 | 0 |
| Jun 28 2024 | 156.43 | -1.12 | -0.71% | 157.94 | 158.39 | 155.72 | 0 |
| Jun 27 2024 | 157.55 | 0.70 | 0.45% | 156.38 | 158.16 | 156.37 | 0 |
| Jun 26 2024 | 156.85 | -0.75 | -0.47% | 157.87 | 158.36 | 156.37 | 0 |
| Jun 25 2024 | 157.60 | -2.43 | -1.52% | 159.63 | 159.67 | 157.10 | 0 |
| Jun 24 2024 | 160.02 | 0.88 | 0.55% | 158.94 | 160.05 | 157.88 | 0 |
| Jun 21 2024 | 159.14 | -1.05 | -0.66% | 160.34 | 160.74 | 158.81 | 0 |
| Jun 20 2024 | 160.20 | -1.73 | -1.07% | 161.80 | 162.43 | 159.81 | 0 |
| Jun 18 2024 | 161.92 | 0.46 | 0.29% | 161.45 | 162.34 | 160.77 | 0 |
| Jun 17 2024 | 161.46 | -2.69 | -1.64% | 162.70 | 162.73 | 161.15 | 0 |
| Jun 14 2024 | 164.15 | -1.90 | -1.15% | 165.53 | 165.69 | 164.05 | 0 |
| Jun 13 2024 | 166.05 | 1.78 | 1.08% | 164.16 | 166.25 | 164.16 | 0 |
| Jun 12 2024 | 164.28 | 0.86 | 0.53% | 163.53 | 164.70 | 162.63 | 0 |
| Jun 11 2024 | 163.41 | 0.60 | 0.37% | 163.10 | 164.48 | 162.82 | 0 |
| Jun 10 2024 | 162.81 | -1.50 | -0.91% | 164.17 | 164.75 | 162.45 | 0 |
| Jun 07 2024 | 164.31 | -2.61 | -1.56% | 166.12 | 166.18 | 163.68 | 0 |
| Jun 06 2024 | 166.92 | 2.33 | 1.41% | 165.14 | 167.49 | 165.05 | 0 |
| Jun 05 2024 | 164.59 | -0.54 | -0.33% | 165.47 | 165.60 | 164.11 | 0 |
| Jun 04 2024 | 165.14 | -0.45 | -0.27% | 165.53 | 165.95 | 164.21 | 0 |
| Jun 03 2024 | 165.58 | -0.25 | -0.15% | 165.35 | 167.89 | 164.99 | 0 |
| May 31 2024 | 165.83 | -1.46 | -0.87% | 168.26 | 168.76 | 165.64 | 0 |
| May 30 2024 | 167.28 | -1.43 | -0.85% | 168.14 | 168.94 | 167.00 | 0 |
| May 29 2024 | 168.71 | -1.38 | -0.81% | 169.66 | 170.61 | 168.38 | 0 |
| May 28 2024 | 170.09 | 1.87 | 1.11% | 169.70 | 170.37 | 168.96 | 0 |
| May 24 2024 | 168.22 | 1.08 | 0.65% | 167.18 | 168.87 | 166.75 | 0 |
| May 23 2024 | 167.14 | 0.55 | 0.33% | 165.76 | 167.80 | 165.75 | 0 |
| May 22 2024 | 166.59 | 1.04 | 0.63% | 166.76 | 167.17 | 165.59 | 0 |
| May 21 2024 | 165.56 | 0.91 | 0.55% | 163.81 | 165.83 | 163.28 | 0 |
| May 20 2024 | 164.65 | 3.36 | 2.08% | 161.95 | 165.02 | 161.81 | 0 |
| May 17 2024 | 161.29 | 0.40 | 0.25% | 162.21 | 162.50 | 160.79 | 0 |
| May 16 2024 | 160.88 | -1.10 | -0.68% | 162.08 | 162.33 | 160.65 | 0 |
| May 15 2024 | 161.98 | -0.41 | -0.25% | 162.91 | 164.00 | 161.86 | 0 |
| May 14 2024 | 162.39 | -0.85 | -0.52% | 162.92 | 163.34 | 161.62 | 0 |
| May 13 2024 | 163.24 | -1.36 | -0.82% | 164.69 | 165.35 | 163.06 | 0 |
| May 10 2024 | 164.60 | 2.24 | 1.38% | 163.25 | 164.69 | 162.57 | 0 |
| May 09 2024 | 162.36 | -0.49 | -0.30% | 163.12 | 164.46 | 162.19 | 0 |
| May 08 2024 | 162.85 | -1.77 | -1.08% | 164.62 | 165.22 | 162.82 | 0 |
| May 07 2024 | 164.62 | 0.92 | 0.56% | 164.11 | 165.55 | 162.80 | 0 |
| May 06 2024 | 163.70 | 2.37 | 1.47% | 160.28 | 163.79 | 159.81 | 0 |
| May 03 2024 | 161.33 | 1.91 | 1.20% | 160.62 | 161.79 | 159.65 | 0 |
| May 02 2024 | 159.42 | 0.63 | 0.40% | 159.60 | 160.47 | 158.03 | 0 |
| May 01 2024 | 158.78 | -1.29 | -0.81% | 159.52 | 159.78 | 157.96 | 0 |
| Apr 30 2024 | 160.08 | -2.65 | -1.63% | 162.04 | 162.18 | 159.29 | 0 |
| Apr 29 2024 | 162.73 | -0.71 | -0.44% | 163.68 | 164.18 | 161.75 | 0 |
| Apr 26 2024 | 163.44 | -0.68 | -0.41% | 164.04 | 164.56 | 163.16 | 0 |
| Apr 25 2024 | 164.11 | 0.13 | 0.08% | 163.56 | 164.71 | 163.26 | 0 |
| Apr 24 2024 | 163.98 | 1.20 | 0.74% | 162.43 | 164.76 | 162.39 | 0 |
| Apr 23 2024 | 162.78 | 0.07 | 0.04% | 163.65 | 164.08 | 161.15 | 0 |
| Apr 22 2024 | 162.71 | 1.38 | 0.86% | 161.15 | 163.52 | 160.81 | 0 |
| Apr 19 2024 | 161.33 | 2.20 | 1.38% | 160.28 | 161.42 | 159.18 | 0 |
| Apr 18 2024 | 159.13 | -0.63 | -0.39% | 160.01 | 160.72 | 159.06 | 0 |
| Apr 17 2024 | 159.76 | 0.34 | 0.21% | 159.01 | 160.68 | 158.92 | 0 |
| Apr 16 2024 | 159.42 | -1.54 | -0.96% | 160.98 | 161.52 | 159.08 | 0 |
| Apr 15 2024 | 160.96 | -0.55 | -0.34% | 160.95 | 161.88 | 160.26 | 0 |
