DJ Commodity Index All M... More Historical Data - DJCIAMCT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Metals Capped Component TR (DJCIAMCT)
DJ Commodity Index All Metals Capped Component TR (DJCIAMCT) Historical

DJCIAMCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Mar 07 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Mar 06 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Mar 05 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Mar 04 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Mar 03 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 28 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 27 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 26 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 25 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 24 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 21 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 20 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 19 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 18 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 14 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 13 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 12 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 11 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 10 2025	246.42	0.00	0.00%	246.42	246.42	246.42	0
Feb 07 2025	246.42	0.87	0.36%	247.14	248.76	246.26	0
Feb 06 2025	245.55	0.31	0.13%	245.56	246.31	244.30	0
Feb 05 2025	245.23	0.55	0.22%	244.81	246.13	243.56	0
Feb 04 2025	244.69	1.77	0.73%	242.43	245.15	242.09	0
Feb 03 2025	242.91	1.81	0.75%	239.93	243.22	239.56	0
Jan 31 2025	241.10	-1.75	-0.72%	242.36	242.64	240.76	0
Jan 30 2025	242.86	3.04	1.27%	241.00	243.77	240.90	0
Jan 29 2025	239.82	1.64	0.69%	238.00	240.82	237.79	0
Jan 28 2025	238.18	-0.12	-0.05%	237.31	238.43	237.22	0
Jan 27 2025	238.31	-3.21	-1.33%	239.50	240.94	237.64	0
Jan 24 2025	241.52	1.08	0.45%	242.59	243.03	241.19	0
Jan 23 2025	240.44	-1.18	-0.49%	240.11	240.61	239.19	0
Jan 22 2025	241.62	-0.91	-0.37%	241.45	242.20	241.02	0
Jan 21 2025	242.53	0.15	0.06%	241.52	242.80	240.66	0
Jan 17 2025	242.37	0.81	0.33%	242.09	242.77	240.53	0
Jan 16 2025	241.56	2.34	0.98%	240.79	242.23	240.45	0
Jan 15 2025	239.23	2.39	1.01%	236.93	239.50	236.62	0
Jan 14 2025	236.84	-0.35	-0.15%	237.12	237.42	236.22	0
Jan 13 2025	237.19	-0.65	-0.27%	238.35	238.94	236.57	0
Jan 10 2025	237.84	3.83	1.64%	237.63	239.38	236.26	0
Jan 08 2025	234.01	0.12	0.05%	233.82	234.67	232.93	0
Jan 07 2025	233.89	1.34	0.58%	233.38	234.72	233.15	0
Jan 06 2025	232.55	0.93	0.40%	231.24	234.45	231.06	0
Jan 03 2025	231.62	-0.61	-0.26%	232.05	232.44	231.50	0
Jan 02 2025	232.23	0.51	0.22%	232.77	232.95	232.01	0
Dec 31 2024	231.71	-0.56	-0.24%	232.52	232.53	231.07	0
Dec 30 2024	232.27	-1.50	-0.64%	233.88	234.24	231.99	0
Dec 27 2024	233.77	-1.40	-0.60%	234.21	234.36	233.15	0
Dec 26 2024	235.17	0.77	0.33%	234.62	235.40	234.49	0
Dec 24 2024	234.40	1.77	0.76%	234.13	234.52	233.74	0
Dec 23 2024	232.63	-0.62	-0.27%	234.17	234.41	232.37	0
Dec 20 2024	233.25	2.70	1.17%	231.75	233.26	230.61	0
Dec 19 2024	230.55	-3.96	-1.69%	231.87	232.70	229.87	0
Dec 18 2024	234.50	-0.93	-0.39%	234.69	235.38	234.30	0
Dec 17 2024	235.43	-1.45	-0.61%	235.52	235.60	234.46	0
Dec 16 2024	236.88	-1.04	-0.44%	237.89	238.36	236.66	0
Dec 13 2024	237.92	-2.09	-0.87%	239.86	239.97	237.31	0
Dec 12 2024	240.01	-2.75	-1.13%	244.20	244.20	239.23	0
Dec 11 2024	242.75	0.95	0.39%	241.89	243.21	241.02	0

DJ Commodity Index All M...

Vontobel Financial Produ...

Wisdomtree Eur Governmen...

iShares US ETF Trust iSh...

Vontobel Financial Produ...

Algonquin Power & Utilit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions