DJCIAMCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 21 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 20 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 19 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 18 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 14 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 13 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 12 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 11 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 10 2025 | 246.42 | 0.00 | 0.00% | 246.42 | 246.42 | 246.42 | 0 |
Feb 07 2025 | 246.42 | 0.87 | 0.36% | 247.14 | 248.76 | 246.26 | 0 |
Feb 06 2025 | 245.55 | 0.31 | 0.13% | 245.56 | 246.31 | 244.30 | 0 |
Feb 05 2025 | 245.23 | 0.55 | 0.22% | 244.81 | 246.13 | 243.56 | 0 |
Feb 04 2025 | 244.69 | 1.77 | 0.73% | 242.43 | 245.15 | 242.09 | 0 |
Feb 03 2025 | 242.91 | 1.81 | 0.75% | 239.93 | 243.22 | 239.56 | 0 |
Jan 31 2025 | 241.10 | -1.75 | -0.72% | 242.36 | 242.64 | 240.76 | 0 |
Jan 30 2025 | 242.86 | 3.04 | 1.27% | 241.00 | 243.77 | 240.90 | 0 |
Jan 29 2025 | 239.82 | 1.64 | 0.69% | 238.00 | 240.82 | 237.79 | 0 |
Jan 28 2025 | 238.18 | -0.12 | -0.05% | 237.31 | 238.43 | 237.22 | 0 |
Jan 27 2025 | 238.31 | -3.21 | -1.33% | 239.50 | 240.94 | 237.64 | 0 |
Jan 24 2025 | 241.52 | 1.08 | 0.45% | 242.59 | 243.03 | 241.19 | 0 |
Jan 23 2025 | 240.44 | -1.18 | -0.49% | 240.11 | 240.61 | 239.19 | 0 |
Jan 22 2025 | 241.62 | -0.91 | -0.37% | 241.45 | 242.20 | 241.02 | 0 |
Jan 21 2025 | 242.53 | 0.15 | 0.06% | 241.52 | 242.80 | 240.66 | 0 |
Jan 17 2025 | 242.37 | 0.81 | 0.33% | 242.09 | 242.77 | 240.53 | 0 |
Jan 16 2025 | 241.56 | 2.34 | 0.98% | 240.79 | 242.23 | 240.45 | 0 |
Jan 15 2025 | 239.23 | 2.39 | 1.01% | 236.93 | 239.50 | 236.62 | 0 |
Jan 14 2025 | 236.84 | -0.35 | -0.15% | 237.12 | 237.42 | 236.22 | 0 |
Jan 13 2025 | 237.19 | -0.65 | -0.27% | 238.35 | 238.94 | 236.57 | 0 |
Jan 10 2025 | 237.84 | 3.83 | 1.64% | 237.63 | 239.38 | 236.26 | 0 |
Jan 08 2025 | 234.01 | 0.12 | 0.05% | 233.82 | 234.67 | 232.93 | 0 |
Jan 07 2025 | 233.89 | 1.34 | 0.58% | 233.38 | 234.72 | 233.15 | 0 |
Jan 06 2025 | 232.55 | 0.93 | 0.40% | 231.24 | 234.45 | 231.06 | 0 |
Jan 03 2025 | 231.62 | -0.61 | -0.26% | 232.05 | 232.44 | 231.50 | 0 |
Jan 02 2025 | 232.23 | 0.51 | 0.22% | 232.77 | 232.95 | 232.01 | 0 |
Dec 31 2024 | 231.71 | -0.56 | -0.24% | 232.52 | 232.53 | 231.07 | 0 |
Dec 30 2024 | 232.27 | -1.50 | -0.64% | 233.88 | 234.24 | 231.99 | 0 |
Dec 27 2024 | 233.77 | -1.40 | -0.60% | 234.21 | 234.36 | 233.15 | 0 |
Dec 26 2024 | 235.17 | 0.77 | 0.33% | 234.62 | 235.40 | 234.49 | 0 |
Dec 24 2024 | 234.40 | 1.77 | 0.76% | 234.13 | 234.52 | 233.74 | 0 |
Dec 23 2024 | 232.63 | -0.62 | -0.27% | 234.17 | 234.41 | 232.37 | 0 |
Dec 20 2024 | 233.25 | 2.70 | 1.17% | 231.75 | 233.26 | 230.61 | 0 |
Dec 19 2024 | 230.55 | -3.96 | -1.69% | 231.87 | 232.70 | 229.87 | 0 |
Dec 18 2024 | 234.50 | -0.93 | -0.39% | 234.69 | 235.38 | 234.30 | 0 |
Dec 17 2024 | 235.43 | -1.45 | -0.61% | 235.52 | 235.60 | 234.46 | 0 |
Dec 16 2024 | 236.88 | -1.04 | -0.44% | 237.89 | 238.36 | 236.66 | 0 |
Dec 13 2024 | 237.92 | -2.09 | -0.87% | 239.86 | 239.97 | 237.31 | 0 |
Dec 12 2024 | 240.01 | -2.75 | -1.13% | 244.20 | 244.20 | 239.23 | 0 |
Dec 11 2024 | 242.75 | 0.95 | 0.39% | 241.89 | 243.21 | 241.02 | 0 |
Dec 10 2024 | 241.81 | 0.99 | 0.41% | 239.81 | 242.41 | 239.74 | 0 |
Dec 09 2024 | 240.81 | 2.28 | 0.96% | 240.35 | 242.52 | 240.29 | 0 |
Dec 06 2024 | 238.53 | -0.63 | -0.26% | 239.46 | 240.09 | 237.97 | 0 |
Dec 05 2024 | 239.16 | -1.22 | -0.51% | 240.43 | 240.59 | 238.90 | 0 |
Dec 04 2024 | 240.37 | 1.18 | 0.49% | 239.28 | 240.98 | 238.01 | 0 |
Dec 03 2024 | 239.19 | 2.26 | 0.95% | 238.68 | 239.68 | 238.03 | 0 |
Dec 02 2024 | 236.94 | -1.37 | -0.57% | 236.26 | 242.07 | 236.01 | 0 |
Nov 29 2024 | 238.30 | 0.89 | 0.38% | 238.70 | 238.94 | 237.94 | 0 |
Nov 27 2024 | 237.41 | 0.54 | 0.23% | 238.53 | 239.17 | 236.94 | 0 |