ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DJCIAMCT DJ Commodity Index All Metals Capped Component TR

246.42
0.00 (0.00%)
Feb 24 2025 - Closed
Realtime Data

DJCIAMCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 21 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 20 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 19 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 18 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 14 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 13 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 12 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 11 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 10 2025 246.42 0.00 0.00% 246.42 246.42 246.42 0
Feb 07 2025 246.42 0.87 0.36% 247.14 248.76 246.26 0
Feb 06 2025 245.55 0.31 0.13% 245.56 246.31 244.30 0
Feb 05 2025 245.23 0.55 0.22% 244.81 246.13 243.56 0
Feb 04 2025 244.69 1.77 0.73% 242.43 245.15 242.09 0
Feb 03 2025 242.91 1.81 0.75% 239.93 243.22 239.56 0
Jan 31 2025 241.10 -1.75 -0.72% 242.36 242.64 240.76 0
Jan 30 2025 242.86 3.04 1.27% 241.00 243.77 240.90 0
Jan 29 2025 239.82 1.64 0.69% 238.00 240.82 237.79 0
Jan 28 2025 238.18 -0.12 -0.05% 237.31 238.43 237.22 0
Jan 27 2025 238.31 -3.21 -1.33% 239.50 240.94 237.64 0
Jan 24 2025 241.52 1.08 0.45% 242.59 243.03 241.19 0
Jan 23 2025 240.44 -1.18 -0.49% 240.11 240.61 239.19 0
Jan 22 2025 241.62 -0.91 -0.37% 241.45 242.20 241.02 0
Jan 21 2025 242.53 0.15 0.06% 241.52 242.80 240.66 0
Jan 17 2025 242.37 0.81 0.33% 242.09 242.77 240.53 0
Jan 16 2025 241.56 2.34 0.98% 240.79 242.23 240.45 0
Jan 15 2025 239.23 2.39 1.01% 236.93 239.50 236.62 0
Jan 14 2025 236.84 -0.35 -0.15% 237.12 237.42 236.22 0
Jan 13 2025 237.19 -0.65 -0.27% 238.35 238.94 236.57 0
Jan 10 2025 237.84 3.83 1.64% 237.63 239.38 236.26 0
Jan 08 2025 234.01 0.12 0.05% 233.82 234.67 232.93 0
Jan 07 2025 233.89 1.34 0.58% 233.38 234.72 233.15 0
Jan 06 2025 232.55 0.93 0.40% 231.24 234.45 231.06 0
Jan 03 2025 231.62 -0.61 -0.26% 232.05 232.44 231.50 0
Jan 02 2025 232.23 0.51 0.22% 232.77 232.95 232.01 0
Dec 31 2024 231.71 -0.56 -0.24% 232.52 232.53 231.07 0
Dec 30 2024 232.27 -1.50 -0.64% 233.88 234.24 231.99 0
Dec 27 2024 233.77 -1.40 -0.60% 234.21 234.36 233.15 0
Dec 26 2024 235.17 0.77 0.33% 234.62 235.40 234.49 0
Dec 24 2024 234.40 1.77 0.76% 234.13 234.52 233.74 0
Dec 23 2024 232.63 -0.62 -0.27% 234.17 234.41 232.37 0
Dec 20 2024 233.25 2.70 1.17% 231.75 233.26 230.61 0
Dec 19 2024 230.55 -3.96 -1.69% 231.87 232.70 229.87 0
Dec 18 2024 234.50 -0.93 -0.39% 234.69 235.38 234.30 0
Dec 17 2024 235.43 -1.45 -0.61% 235.52 235.60 234.46 0
Dec 16 2024 236.88 -1.04 -0.44% 237.89 238.36 236.66 0
Dec 13 2024 237.92 -2.09 -0.87% 239.86 239.97 237.31 0
Dec 12 2024 240.01 -2.75 -1.13% 244.20 244.20 239.23 0
Dec 11 2024 242.75 0.95 0.39% 241.89 243.21 241.02 0
Dec 10 2024 241.81 0.99 0.41% 239.81 242.41 239.74 0
Dec 09 2024 240.81 2.28 0.96% 240.35 242.52 240.29 0
Dec 06 2024 238.53 -0.63 -0.26% 239.46 240.09 237.97 0
Dec 05 2024 239.16 -1.22 -0.51% 240.43 240.59 238.90 0
Dec 04 2024 240.37 1.18 0.49% 239.28 240.98 238.01 0
Dec 03 2024 239.19 2.26 0.95% 238.68 239.68 238.03 0
Dec 02 2024 236.94 -1.37 -0.57% 236.26 242.07 236.01 0
Nov 29 2024 238.30 0.89 0.38% 238.70 238.94 237.94 0
Nov 27 2024 237.41 0.54 0.23% 238.53 239.17 236.94 0