We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 170.1312 | 3.47 | 2.08 | 167.7905 | 171.3087 | 167.2954 | 0 |
| 1741384800 | 166.6655 | -0.68 | -0.40 | 164.9778 | 167.1838 | 164.4897 | 0 |
| 1741298400 | 167.3407 | 1.75 | 1.05 | 166.4797 | 169.3533 | 164.4079 | 0 |
| 1741212000 | 165.5939 | 3.47 | 2.14 | 164.1078 | 166.127 | 163.0574 | 0 |
| 1741125600 | 162.1189 | -3.95 | -2.38 | 165.0148 | 165.1122 | 160.2208 | 0 |
| 1741039200 | 166.0719 | -2.65 | -1.57 | 169.2443 | 169.98 | 164.8266 | 0 |
| 1740780000 | 168.7191 | -2.08 | -1.22 | 170.8701 | 173.0012 | 168.336 | 0 |
| 1740693600 | 170.8017 | -4.89 | -2.79 | 175.2375 | 175.3876 | 169.8354 | 0 |
| 1740607200 | 175.6956 | -2.18 | -1.23 | 179.0496 | 179.53 | 174.9834 | 0 |
| 1740520800 | 177.8793 | -1.75 | -0.97 | 180.0552 | 180.1078 | 175.6956 | 0 |
| 1740434400 | 179.6286 | -3 | -1.64 | 180.5883 | 181.0608 | 178.2781 | 0 |
| 1740175200 | 182.6286 | 0.58 | 0.32 | 182.1705 | 184.1516 | 181.8257 | 0 |
| 1740088800 | 182.0507 | -1.36 | -0.74 | 184.8244 | 184.8783 | 181.39 | 0 |
| 1740002400 | 183.4079 | -3.69 | -1.97 | 188.0743 | 188.352 | 182.913 | 0 |
| 1739916000 | 187.0989 | 1.03 | 0.56 | 184.2859 | 188.2782 | 183.9344 | 0 |
| 1739570400 | 186.0642 | 6.45 | 3.59 | 181.6992 | 186.6802 | 181.5189 | 0 |
| 1739484000 | 179.6129 | 2.37 | 1.34 | 178.3399 | 179.8973 | 177.5266 | 0 |
| 1739397600 | 177.2414 | 0.56 | 0.32 | 177.9578 | 179.4792 | 176.2498 | 0 |
| 1739311200 | 176.683 | -0.19 | -0.11 | 177.9059 | 179.7249 | 176.4489 | 0 |
| 1739224800 | 176.8741 | -0.71 | -0.40 | 177.3567 | 179.1051 | 176.2421 | 0 |
| 1738965600 | 177.5803 | -0.2 | -0.11 | 179.1961 | 179.1961 | 176.728 | 0 |
| 1738879200 | 177.7811 | 4.31 | 2.49 | 172.9644 | 178.3512 | 171.8767 | 0 |
| 1738792800 | 173.4671 | -1.31 | -0.75 | 176.063 | 176.9708 | 172.6418 | 0 |
| 1738706400 | 174.7799 | 2.86 | 1.66 | 170.3384 | 175.3576 | 169.078 | 0 |
| 1738620000 | 171.9215 | 2.24 | 1.32 | 168.2604 | 173.692 | 167.7352 | 0 |
| 1738360800 | 169.6784 | -2.24 | -1.30 | 170.8414 | 171.2988 | 167.29249 | 0 |
| 1738274400 | 171.9217 | 1.46 | 0.86 | 170.406 | 172.822 | 169.4306 | 0 |
| 1738188000 | 170.4585 | 5.41 | 3.28 | 166.6997 | 170.9836 | 166.02449 | 0 |
| 1738101600 | 165.049 | 2.79 | 1.72 | 161.9356 | 165.9117 | 161.7105 | 0 |
| 1738015200 | 162.25819 | -2.39 | -1.45 | 163.2184 | 164.34379 | 161.2078 | 0 |
| 1737756000 | 164.6439 | -3.2 | -1.90 | 166.4596 | 167.3074 | 163.7585 | 0 |
| 1737669600 | 167.84 | -0.36 | -0.21 | 166.9401 | 169.1754 | 166.1896 | 0 |
| 1737583200 | 168.2004 | -0.55 | -0.32 | 168.3278 | 171.8165 | 167.3375 | 0 |
| 1737496800 | 168.7478 | 6.29 | 3.87 | 164.8084 | 169.8881 | 164.1183 | 0 |
| 1737151200 | 162.46019 | -0.12 | -0.07 | 163.053 | 163.6457 | 161.1325 | 0 |
| 1737064800 | 162.5803 | -2.12 | -1.28 | 163.6981 | 163.9907 | 162.1076 | 0 |
| 1736978400 | 164.6961 | -0.29 | -0.17 | 164.58359 | 166.5417 | 163.8334 | 0 |
| 1736892000 | 164.9815 | 0.07 | 0.05 | 164.53129 | 167.19479 | 164.2763 | 0 |
| 1736805600 | 164.9069 | 3.81 | 2.37 | 163.0317 | 165.1095 | 162.1462 | 0 |
| 1736546400 | 161.0968 | -1.17 | -0.72 | 161.8313 | 163.65379 | 159.453 | 0 |
| 1736373600 | 162.2658 | -1.86 | -1.13 | 163.458 | 164.53809 | 161.643 | 0 |
| 1736287200 | 164.1259 | 0.71 | 0.44 | 162.3933 | 164.6522 | 161.8907 | 0 |
| 1736200800 | 163.4127 | 3.6 | 2.25 | 160.6428 | 164.2379 | 160.5154 | 0 |
| 1735941600 | 159.81039 | -4.63 | -2.81 | 163.9653 | 164.0773 | 159.2483 | 0 |
| 1735855200 | 164.4381 | -1.64 | -0.99 | 166.20169 | 166.20169 | 163.7044 | 0 |
| 1735682400 | 166.0743 | 1.27 | 0.77 | 165.4288 | 166.6673 | 165.01679 | 0 |
| 1735596000 | 164.806 | 0.16 | 0.10 | 165.3991 | 167.1924 | 164.0558 | 0 |
| 1735336800 | 164.6488 | 1.36 | 0.83 | 162.6839 | 165.062 | 162.0456 | 0 |
| 1735250400 | 163.29239 | 1.84 | 1.14 | 161.2883 | 164.1022 | 161.2883 | 0 |
| 1735077600 | 161.4538 | -1.8 | -1.10 | 162.5195 | 163.4424 | 161.0334 | 0 |
| 1734991200 | 163.2543 | 2.09 | 1.30 | 161.88239 | 164.1474 | 161.50729 | 0 |
| 1734732000 | 161.162 | 0.24 | 0.15 | 161.88239 | 162.3099 | 159.9092 | 0 |
| 1734645600 | 160.9214 | -2.11 | -1.30 | 162.1063 | 162.3088 | 160.1712 | 0 |
| 1734559200 | 163.0353 | -1.37 | -0.84 | 164.3631 | 166.9293 | 162.8328 | 0 |
| 1734472800 | 164.4083 | -1.61 | -0.97 | 165.7218 | 166.53989 | 163.6664 | 0 |
| 1734386400 | 166.0147 | -0.14 | -0.08 | 166.1708 | 168.3845 | 165.42169 | 0 |
| 1734127200 | 166.1553 | -1.7 | -1.01 | 167.73079 | 168.7061 | 165.78729 | 0 |
| 1734040800 | 167.8582 | -1.58 | -0.93 | 168.9383 | 170.1458 | 167.3402 | 0 |
| 1733954400 | 169.4394 | 0.5 | 0.30 | 169.7097 | 170.9617 | 168.6739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
