We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 746.8985 | -4.79 | -0.64 | 753.9474 | 756.109 | 745.0188 | 0 |
| 1737064800 | 751.6917 | -8.83 | -1.16 | 757.6128 | 758.3647 | 743.4211 | 0 |
| 1736978400 | 760.5263 | 18.61 | 2.51 | 743.891 | 760.5263 | 739.0977 | 0 |
| 1736892000 | 741.9173 | -9.92 | -1.32 | 745.3008 | 749.6241 | 739.3797 | 0 |
| 1736805600 | 751.8421 | 7.84 | 1.05 | 754.0789 | 757.8759 | 746.5226 | 0 |
| 1736546400 | 744.0038 | 28.29 | 3.95 | 726.4662 | 752.9887 | 725.9586 | 0 |
| 1736373600 | 715.7143 | -9.76 | -1.34 | 727.6504 | 730.6015 | 713.5526 | 0 |
| 1736287200 | 725.4699 | 8.46 | 1.18 | 714.7556 | 726.3158 | 713.4398 | 0 |
| 1736200800 | 717.0113 | -2.91 | -0.40 | 716.0714 | 728.2895 | 713.8158 | 0 |
| 1735941600 | 719.9248 | 5.36 | 0.75 | 714.3797 | 721.1466 | 709.8684 | 0 |
| 1735855200 | 714.5677 | 11.65 | 1.66 | 703.1015 | 719.4549 | 702.4436 | 0 |
| 1735682400 | 702.9135 | 7.42 | 1.07 | 699.0602 | 703.7594 | 693.985 | 0 |
| 1735596000 | 695.4887 | 3.57 | 0.52 | 692.6692 | 700.188 | 689.7556 | 0 |
| 1735336800 | 691.9173 | 7.99 | 1.17 | 686.0902 | 694.8308 | 684.6805 | 0 |
| 1735250400 | 683.9286 | -4.32 | -0.63 | 690.0376 | 693.0451 | 682.1429 | 0 |
| 1735077600 | 688.2519 | 7.05 | 1.03 | 684.0226 | 689.9436 | 681.9549 | 0 |
| 1734991200 | 681.203 | -0.56 | -0.08 | 683.1767 | 685.9023 | 673.7782 | 0 |
| 1734732000 | 681.7669 | 1.97 | 0.29 | 678.2895 | 684.9624 | 672.9323 | 0 |
| 1734645600 | 679.7932 | -4.7 | -0.69 | 681.391 | 690.3195 | 678.9474 | 0 |
| 1734559200 | 684.4925 | -0.94 | -0.14 | 688.1579 | 693.703 | 684.3985 | 0 |
| 1734472800 | 685.4323 | -4.89 | -0.71 | 687.688 | 688.2519 | 678.3835 | 0 |
| 1734386400 | 690.3195 | -5.73 | -0.82 | 693.797 | 695.0188 | 689.2857 | 0 |
| 1734127200 | 696.0526 | 7.61 | 1.11 | 687.8759 | 697.2744 | 686.1842 | 0 |
| 1734040800 | 688.4398 | -0.45 | -0.07 | 689.5677 | 691.3534 | 677.4436 | 0 |
| 1733954400 | 688.891 | 14.3 | 2.12 | 678.1203 | 689.1729 | 677.4624 | 0 |
| 1733868000 | 674.5865 | -1.32 | -0.19 | 675.0376 | 681.6541 | 670.7519 | 0 |
| 1733781600 | 675.9023 | 8.93 | 1.34 | 675.7519 | 681.5226 | 672.9887 | 0 |
| 1733522400 | 666.9737 | -12.82 | -1.89 | 676.7857 | 677.2744 | 665.3383 | 0 |
| 1733436000 | 679.7932 | -1.88 | -0.28 | 681.5789 | 685.0564 | 675 | 0 |
| 1733349600 | 681.6729 | -10.9 | -1.57 | 693.609 | 698.0263 | 679.2293 | 0 |
| 1733263200 | 692.5752 | 17.29 | 2.56 | 680.2632 | 694.4549 | 679.7932 | 0 |
| 1733176800 | 675.282 | -2.07 | -0.31 | 681.9549 | 685.0564 | 672.2744 | 0 |
| 1732917600 | 677.3496 | -2.63 | -0.39 | 683.8346 | 689.1917 | 674.4361 | 0 |
| 1732744800 | 679.9812 | 1.13 | 0.17 | 681.109 | 684.6805 | 673.9662 | 0 |
| 1732658400 | 678.8534 | -2.44 | -0.36 | 683.8346 | 693.0451 | 673.3083 | 0 |
| 1732572000 | 681.297 | -20.11 | -2.87 | 694.3609 | 701.4098 | 679.8872 | 0 |
| 1732312800 | 701.4098 | 7.52 | 1.08 | 697.8383 | 703.3835 | 685.8083 | 0 |
| 1732226400 | 693.891 | 10.81 | 1.58 | 687.594 | 695.3947 | 687.0301 | 0 |
| 1732140000 | 683.0827 | -3.48 | -0.51 | 688.8158 | 691.6353 | 680.3571 | 0 |
| 1732053600 | 686.5602 | 0.66 | 0.10 | 684.9624 | 691.6353 | 680.4511 | 0 |
| 1731967200 | 685.9023 | 20.02 | 3.01 | 668.1391 | 687.688 | 663.5338 | 0 |
| 1731708000 | 665.8835 | -13.16 | -1.94 | 669.83079 | 678.5714 | 663.5338 | 0 |
| 1731621600 | 679.0414 | 3.29 | 0.49 | 675.9398 | 684.9624 | 673.2143 | 0 |
| 1731535200 | 675.7519 | 0.38 | 0.06 | 673.0263 | 680.1692 | 662.9699 | 0 |
| 1731448800 | 675.3759 | -0.21 | -0.03 | 675.188 | 682.5188 | 671.1654 | 0 |
| 1731362400 | 675.5827 | -19.02 | -2.74 | 694.2481 | 694.9812 | 671.6353 | 0 |
| 1731103200 | 694.6053 | -15.15 | -2.13 | 701.9737 | 703.9286 | 689.1541 | 0 |
| 1731016800 | 709.7556 | 4.02 | 0.57 | 703.5714 | 714.1165 | 695.7331 | 0 |
| 1730930400 | 705.7331 | -5.64 | -0.79 | 697.8383 | 714.0977 | 689.3797 | 0 |
| 1730844000 | 711.3722 | 5.36 | 0.76 | 706.5789 | 716.5414 | 705.0752 | 0 |
| 1730757600 | 706.015 | 18.98 | 2.76 | 702.1617 | 708.5526 | 698.0263 | 0 |
| 1730494800 | 687.0301 | -7.33 | -1.06 | 697.1805 | 704.3233 | 686.3722 | 0 |
| 1730408400 | 694.3609 | 15.13 | 2.23 | 680.5451 | 695.5827 | 675 | 0 |
| 1730322000 | 679.2293 | 14.38 | 2.16 | 668.0451 | 682.8947 | 668.0451 | 0 |
| 1730235600 | 664.8496 | -4.7 | -0.70 | 669.45489 | 677.7256 | 660.5263 | 0 |
| 1730149200 | 669.5489 | -41.07 | -5.78 | 681.9549 | 683.1767 | 665.9774 | 0 |
| 1729890000 | 710.6203 | 13.72 | 1.97 | 697.8383 | 711.6541 | 693.891 | 0 |
| 1729803600 | 696.8985 | -4.14 | -0.59 | 709.5865 | 715.0376 | 692.1992 | 0 |
| 1729717200 | 701.0338 | -9.21 | -1.30 | 706.9549 | 707.8008 | 696.4286 | 0 |
| 1729630800 | 710.2444 | 15.04 | 2.16 | 689.8496 | 713.4398 | 688.2519 | 0 |
| 1729544400 | 695.2068 | 11.56 | 1.69 | 687.218 | 697.4624 | 685.9023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
