Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJCIBRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 659.67 | -6.51 | -0.98% | 670.52 | 673.03 | 656.83 | 0 |
| Jul 26 2024 | 666.18 | -12.94 | -1.91% | 679.54 | 680.29 | 663.26 | 0 |
| Jul 25 2024 | 679.12 | 5.09 | 0.76% | 668.77 | 679.96 | 662.09 | 0 |
| Jul 24 2024 | 674.03 | 3.17 | 0.47% | 671.27 | 678.70 | 668.93 | 0 |
| Jul 23 2024 | 670.86 | -9.35 | -1.37% | 680.37 | 682.80 | 665.34 | 0 |
| Jul 22 2024 | 680.21 | -1.92 | -0.28% | 684.55 | 684.72 | 673.28 | 0 |
| Jul 19 2024 | 682.13 | -17.62 | -2.52% | 696.49 | 702.92 | 680.54 | 0 |
| Jul 18 2024 | 699.75 | -1.00 | -0.14% | 705.43 | 705.68 | 694.57 | 0 |
| Jul 17 2024 | 700.75 | 9.27 | 1.34% | 692.65 | 701.92 | 690.14 | 0 |
| Jul 16 2024 | 691.48 | -9.19 | -1.31% | 695.66 | 696.74 | 688.14 | 0 |
| Jul 15 2024 | 700.67 | -1.72 | -0.24% | 700.75 | 703.84 | 697.33 | 0 |
| Jul 12 2024 | 702.39 | -4.08 | -0.58% | 709.17 | 711.77 | 701.67 | 0 |
| Jul 11 2024 | 706.46 | 2.03 | 0.29% | 706.78 | 707.60 | 699.35 | 0 |
| Jul 10 2024 | 704.43 | 2.92 | 0.42% | 695.36 | 707.54 | 694.94 | 0 |
| Jul 09 2024 | 701.51 | -6.01 | -0.85% | 707.11 | 709.33 | 698.74 | 0 |
| Jul 08 2024 | 707.52 | -9.42 | -1.31% | 712.23 | 713.72 | 707.36 | 0 |
| Jul 05 2024 | 716.95 | -3.47 | -0.48% | 723.64 | 726.95 | 714.96 | 0 |
| Jul 03 2024 | 720.42 | 6.69 | 0.94% | 716.29 | 722.24 | 710.00 | 0 |
| Jul 02 2024 | 713.72 | -3.06 | -0.43% | 716.70 | 722.73 | 712.24 | 0 |
| Jul 01 2024 | 716.78 | 15.87 | 2.26% | 707.61 | 716.78 | 704.13 | 0 |
| Jun 28 2024 | 700.91 | -3.97 | -0.56% | 709.59 | 712.24 | 698.84 | 0 |
| Jun 27 2024 | 704.88 | 7.69 | 1.10% | 697.85 | 707.11 | 697.77 | 0 |
| Jun 26 2024 | 697.19 | 1.41 | 0.20% | 699.34 | 702.81 | 692.07 | 0 |
| Jun 25 2024 | 695.79 | -7.93 | -1.13% | 703.39 | 704.47 | 695.29 | 0 |
| Jun 24 2024 | 703.72 | 7.69 | 1.10% | 696.94 | 704.88 | 694.05 | 0 |
| Jun 21 2024 | 696.03 | -6.45 | -0.92% | 699.18 | 704.96 | 693.97 | 0 |
| Jun 20 2024 | 702.48 | 3.72 | 0.53% | 697.94 | 703.56 | 695.95 | 0 |
| Jun 18 2024 | 698.76 | 7.52 | 1.09% | 689.51 | 699.67 | 685.87 | 0 |
| Jun 17 2024 | 691.24 | 12.32 | 1.81% | 677.85 | 692.15 | 676.69 | 0 |
| Jun 14 2024 | 678.93 | 0.28 | 0.04% | 677.52 | 685.37 | 675.95 | 0 |
| Jun 13 2024 | 678.65 | 0.81 | 0.12% | 676.99 | 682.63 | 672.75 | 0 |
| Jun 12 2024 | 677.84 | 4.17 | 0.62% | 677.36 | 685.16 | 674.36 | 0 |
| Jun 11 2024 | 673.66 | 0.94 | 0.14% | 671.52 | 677.22 | 668.00 | 0 |
| Jun 10 2024 | 672.72 | 18.85 | 2.88% | 657.43 | 673.14 | 653.68 | 0 |
| Jun 07 2024 | 653.87 | -3.54 | -0.54% | 656.67 | 661.11 | 653.63 | 0 |
| Jun 06 2024 | 657.41 | 11.43 | 1.77% | 649.02 | 658.65 | 644.91 | 0 |
| Jun 05 2024 | 645.98 | 7.49 | 1.17% | 639.07 | 646.06 | 634.87 | 0 |
| Jun 04 2024 | 638.49 | -5.18 | -0.81% | 635.20 | 640.63 | 631.42 | 0 |
| Jun 03 2024 | 643.67 | -23.86 | -3.57% | 667.53 | 669.83 | 642.93 | 0 |
| May 31 2024 | 667.53 | -7.49 | -1.11% | 672.71 | 680.11 | 664.32 | 0 |
| May 30 2024 | 675.01 | -9.79 | -1.43% | 684.23 | 687.44 | 673.29 | 0 |
| May 29 2024 | 684.80 | -7.65 | -1.10% | 692.95 | 696.81 | 684.64 | 0 |
| May 28 2024 | 692.45 | 18.18 | 2.70% | 681.27 | 692.54 | 680.86 | 0 |
| May 24 2024 | 674.27 | 6.83 | 1.02% | 665.47 | 675.84 | 661.69 | 0 |
| May 23 2024 | 667.45 | -2.30 | -0.34% | 670.41 | 680.11 | 663.83 | 0 |
| May 22 2024 | 669.75 | -10.53 | -1.55% | 671.81 | 677.48 | 669.59 | 0 |
| May 21 2024 | 680.28 | -6.50 | -0.95% | 682.58 | 684.47 | 674.03 | 0 |
| May 20 2024 | 686.78 | -1.23 | -0.18% | 690.97 | 692.37 | 682.01 | 0 |
| May 17 2024 | 688.01 | 5.18 | 0.76% | 685.13 | 688.34 | 680.61 | 0 |
| May 16 2024 | 682.83 | 4.94 | 0.73% | 679.70 | 685.21 | 673.78 | 0 |
| May 15 2024 | 677.89 | 3.37 | 0.50% | 678.55 | 679.21 | 663.99 | 0 |
| May 14 2024 | 674.52 | -8.08 | -1.18% | 681.84 | 683.24 | 672.05 | 0 |
| May 13 2024 | 682.60 | 4.90 | 0.72% | 677.41 | 685.75 | 677.41 | 0 |
| May 10 2024 | 677.70 | -9.45 | -1.38% | 689.65 | 690.85 | 677.08 | 0 |
| May 09 2024 | 687.16 | 3.02 | 0.44% | 686.58 | 689.22 | 682.30 | 0 |
| May 08 2024 | 684.14 | 3.34 | 0.49% | 672.91 | 685.23 | 668.40 | 0 |
| May 07 2024 | 680.80 | -2.21 | -0.32% | 681.37 | 685.13 | 674.01 | 0 |
| May 06 2024 | 683.00 | 5.15 | 0.76% | 683.66 | 685.54 | 677.28 | 0 |
| May 03 2024 | 677.85 | -7.61 | -1.11% | 687.99 | 689.87 | 677.28 | 0 |
| May 02 2024 | 685.46 | 1.80 | 0.26% | 686.77 | 690.36 | 679.24 | 0 |
| May 01 2024 | 683.66 | -20.85 | -2.96% | 698.38 | 702.22 | 681.21 | 0 |
