We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1255.984 | -5.23 | -0.41 | 1300.164 | 1315.914 | 1252.9141 | 0 |
| 1739484000 | 1261.2116 | 2.47 | 0.20 | 1253.7632 | 1267.4629 | 1242.1916 | 0 |
| 1739397600 | 1258.7414 | 32.04 | 2.61 | 1234.3757 | 1261.2438 | 1206.4539 | 0 |
| 1739311200 | 1226.7054 | -25.93 | -2.07 | 1232.9623 | 1234.2935 | 1216.5879 | 0 |
| 1739224800 | 1252.6397 | 2.02 | 0.16 | 1245.2123 | 1256.3534 | 1237.2546 | 0 |
| 1738965600 | 1250.6155 | 39.65 | 3.27 | 1240.1423 | 1266.7181 | 1235.8221 | 0 |
| 1738879200 | 1210.9677 | 6.97 | 0.58 | 1218.9217 | 1224.659 | 1202.6225 | 0 |
| 1738792800 | 1203.9965 | 23.61 | 2.00 | 1176.8783 | 1210.1949 | 1167.0641 | 0 |
| 1738706400 | 1180.3909 | 11.44 | 0.98 | 1169.2144 | 1183.9879 | 1163.048 | 0 |
| 1738620000 | 1168.9513 | 13.78 | 1.19 | 1127.5663 | 1171.1226 | 1124.7562 | 0 |
| 1738360800 | 1155.174 | -8.42 | -0.72 | 1154.0141 | 1159.685 | 1144.7345 | 0 |
| 1738274400 | 1163.5976 | 8.61 | 0.75 | 1155.7372 | 1178.9088 | 1155.3531 | 0 |
| 1738188000 | 1154.9855 | 14.84 | 1.30 | 1129.1047 | 1159.4259 | 1126.0599 | 0 |
| 1738101600 | 1140.1434 | -19.72 | -1.70 | 1144.3818 | 1149.2623 | 1132.8225 | 0 |
| 1738015200 | 1159.862 | -46.54 | -3.86 | 1178.4759 | 1188.9625 | 1158.289 | 0 |
| 1737756000 | 1206.4046 | 5.64 | 0.47 | 1229.1135 | 1231.4627 | 1205.6216 | 0 |
| 1737669600 | 1200.7625 | -0.55 | -0.05 | 1186.5494 | 1201.936 | 1180.1601 | 0 |
| 1737583200 | 1201.3092 | -14.47 | -1.19 | 1199.34 | 1209.1866 | 1194.7449 | 0 |
| 1737496800 | 1215.7836 | 23.98 | 2.01 | 1197.3197 | 1216.6938 | 1181.4563 | 0 |
| 1737151200 | 1191.8023 | -15.91 | -1.32 | 1214.1318 | 1217.2657 | 1174.1737 | 0 |
| 1737064800 | 1207.7109 | 14.17 | 1.19 | 1200.1902 | 1211.9899 | 1196.4299 | 0 |
| 1736978400 | 1193.5407 | 9.04 | 0.76 | 1169.7201 | 1195.8708 | 1163.6355 | 0 |
| 1736892000 | 1184.4992 | 14.22 | 1.22 | 1182.0529 | 1185.4005 | 1170.336 | 0 |
| 1736805600 | 1170.2777 | 2.36 | 0.20 | 1175.4327 | 1182.7786 | 1160.6122 | 0 |
| 1736546400 | 1167.9215 | 12.98 | 1.12 | 1178.8632 | 1180.2791 | 1155.95 | 0 |
| 1736373600 | 1154.9428 | 16.73 | 1.47 | 1141.9058 | 1155.3262 | 1131.4251 | 0 |
| 1736287200 | 1138.2155 | -0.61 | -0.05 | 1149.4637 | 1151.8924 | 1138.0877 | 0 |
| 1736200800 | 1138.824 | 23.61 | 2.12 | 1118.6498 | 1163.0329 | 1112.2194 | 0 |
| 1735941600 | 1115.2125 | 23.48 | 2.15 | 1097.3358 | 1118.8378 | 1091.4603 | 0 |
| 1735855200 | 1091.7329 | 0.79 | 0.07 | 1093.7251 | 1098.3321 | 1085.3827 | 0 |
| 1735682400 | 1090.944 | -37.57 | -3.33 | 1121.0758 | 1121.0758 | 1083.601 | 0 |
| 1735596000 | 1128.5148 | -12.3 | -1.08 | 1139.3687 | 1139.7517 | 1122.2094 | 0 |
| 1735336800 | 1140.8126 | 5.35 | 0.47 | 1135.5923 | 1144.887 | 1134.8284 | 0 |
| 1735250400 | 1135.4579 | 1.76 | 0.15 | 1135.4579 | 1135.4579 | 1135.4579 | 0 |
| 1735077600 | 1133.7014 | 5.04 | 0.45 | 1140.1641 | 1144.4725 | 1131.2937 | 0 |
| 1734991200 | 1128.6566 | -5.73 | -0.51 | 1137.8128 | 1146.0788 | 1123.5698 | 0 |
| 1734732000 | 1134.3913 | 18.66 | 1.67 | 1132.2444 | 1135.1489 | 1117.469 | 0 |
| 1734645600 | 1115.7311 | -41.03 | -3.55 | 1127.1567 | 1132.5485 | 1111.7515 | 0 |
| 1734559200 | 1156.7617 | 10.27 | 0.90 | 1143.215 | 1160.2122 | 1137.5407 | 0 |
| 1734472800 | 1146.4925 | -19.59 | -1.68 | 1153.0624 | 1153.1913 | 1137.9901 | 0 |
| 1734386400 | 1166.0775 | 2.4 | 0.21 | 1162.8593 | 1176.7619 | 1157.0666 | 0 |
| 1734127200 | 1163.681 | -5.84 | -0.50 | 1170.9196 | 1177.1241 | 1157.4765 | 0 |
| 1734040800 | 1169.5204 | -26.47 | -2.21 | 1210.4804 | 1212.1817 | 1167.4266 | 0 |
| 1733954400 | 1195.9934 | -14.68 | -1.21 | 1202.8242 | 1210.0491 | 1190.3448 | 0 |
| 1733868000 | 1210.6701 | 0.46 | 0.04 | 1195.2561 | 1212.9097 | 1192.6212 | 0 |
| 1733781600 | 1210.2117 | 32.89 | 2.79 | 1204.9985 | 1218.6831 | 1202.2616 | 0 |
| 1733522400 | 1177.3202 | 6.06 | 0.52 | 1182.7699 | 1196.9131 | 1173.5574 | 0 |
| 1733436000 | 1171.2559 | -3.33 | -0.28 | 1187.1036 | 1188.6624 | 1166.8393 | 0 |
| 1733349600 | 1174.5893 | -4.34 | -0.37 | 1182.2809 | 1184.2363 | 1162.9869 | 0 |
| 1733263200 | 1178.9264 | 27.2 | 2.36 | 1170.9543 | 1190.3704 | 1160.4104 | 0 |
| 1733176800 | 1151.7295 | -3.97 | -0.34 | 1132.5278 | 1157.9155 | 1130.8525 | 0 |
| 1732917600 | 1155.6983 | 1.89 | 0.16 | 1160.4731 | 1160.4731 | 1147.8262 | 0 |
| 1732744800 | 1153.811 | 9.97 | 0.87 | 1165.53 | 1169.7796 | 1150.0766 | 0 |
| 1732658400 | 1143.8408 | -17.67 | -1.52 | 1150.6989 | 1171.7909 | 1140.2177 | 0 |
| 1732572000 | 1161.5135 | 13.14 | 1.14 | 1163.8231 | 1175.2424 | 1159.3323 | 0 |
| 1732312800 | 1148.3761 | -16.88 | -1.45 | 1161.3902 | 1163.8384 | 1137.2947 | 0 |
| 1732226400 | 1165.2563 | -14.26 | -1.21 | 1185.9342 | 1190.226 | 1154.8523 | 0 |
| 1732140000 | 1179.5143 | -1.21 | -0.10 | 1189.1346 | 1193.8146 | 1176.2642 | 0 |
| 1732053600 | 1180.7272 | 6.53 | 0.56 | 1181.1166 | 1183.5829 | 1159.9584 | 0 |
| 1731967200 | 1174.2007 | 27.05 | 2.36 | 1162.7373 | 1177.9359 | 1144.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
