We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 165.2452 | 4.04 | 2.51 | 161.3812 | 165.7751 | 161.2929 | 0 |
| 1724360400 | 161.2039 | 2.45 | 1.54 | 158.5106 | 162.30779 | 158.0911 | 0 |
| 1724274000 | 158.75309 | -2.82 | -1.75 | 161.424 | 163.6755 | 157.7818 | 0 |
| 1724187600 | 161.5777 | -1.15 | -0.70 | 161.0481 | 164.1379 | 160.1652 | 0 |
| 1724101200 | 162.7244 | -3.97 | -2.38 | 166.1228 | 167.0937 | 162.1286 | 0 |
| 1723842000 | 166.6918 | -3.24 | -1.91 | 168.8755 | 169.5593 | 164.4199 | 0 |
| 1723755600 | 169.9323 | 2.58 | 1.54 | 167.9032 | 170.6821 | 167.48419 | 0 |
| 1723669200 | 167.3502 | -2.02 | -1.19 | 170.1507 | 170.9446 | 166.865 | 0 |
| 1723582800 | 169.3724 | -3.43 | -1.98 | 172.0339 | 173.0002 | 169.0826 | 0 |
| 1723496400 | 172.8008 | 6.48 | 3.90 | 167.5875 | 173.0938 | 167.40379 | 0 |
| 1723237200 | 166.3185 | 1.42 | 0.86 | 164.9067 | 166.8153 | 164.2966 | 0 |
| 1723150800 | 164.8966 | 1.99 | 1.22 | 162.3077 | 165.6568 | 161.5823 | 0 |
| 1723064400 | 162.9102 | 4.48 | 2.83 | 158.341 | 164.2528 | 158.3193 | 0 |
| 1722978000 | 158.4267 | 0.33 | 0.21 | 159.03299 | 160.0939 | 156.3915 | 0 |
| 1722891600 | 158.1012 | -1.14 | -0.72 | 158.3826 | 159.3784 | 155.2002 | 0 |
| 1722632400 | 159.2448 | -5.88 | -3.56 | 166.3857 | 167.2729 | 157.9681 | 0 |
| 1722546000 | 165.1285 | -3.42 | -2.03 | 170.2346 | 170.6889 | 165.08519 | 0 |
| 1722459600 | 168.5443 | 6.84 | 4.23 | 164.88829 | 168.8472 | 164.3475 | 0 |
| 1722373200 | 161.7066 | -2.33 | -1.42 | 163.5019 | 164.34549 | 161.4254 | 0 |
| 1722286800 | 164.04069 | -2.67 | -1.60 | 166.87379 | 167.9119 | 163.0243 | 0 |
| 1722027600 | 166.7147 | -2.48 | -1.47 | 169.1575 | 169.3088 | 164.7476 | 0 |
| 1721941200 | 169.1978 | 1.58 | 0.94 | 166.1502 | 169.4788 | 164.3779 | 0 |
| 1721854800 | 167.6173 | 1.3 | 0.78 | 167.0122 | 168.9788 | 166.4071 | 0 |
| 1721768400 | 166.31809 | -3.11 | -1.83 | 169.4944 | 170.121 | 165.1296 | 0 |
| 1721682000 | 169.4266 | -0.51 | -0.30 | 170.6365 | 170.6581 | 167.6334 | 0 |
| 1721422800 | 169.9359 | -5.78 | -3.29 | 173.9742 | 175.6586 | 169.7415 | 0 |
| 1721336400 | 175.7194 | -0.06 | -0.03 | 177.3604 | 177.5115 | 174.1 | 0 |
| 1721250000 | 175.7802 | 3.91 | 2.28 | 172.5419 | 175.9745 | 171.9374 | 0 |
| 1721163600 | 171.8692 | -2.69 | -1.54 | 173.1643 | 173.4018 | 171.0705 | 0 |
| 1721077200 | 174.5637 | -0.2 | -0.11 | 174.4342 | 175.3191 | 173.5061 | 0 |
| 1720818000 | 174.7591 | -0.83 | -0.47 | 176.8154 | 177.65 | 174.6644 | 0 |
| 1720731600 | 175.5894 | 0.81 | 0.47 | 175.6666 | 176.0011 | 173.7497 | 0 |
| 1720645200 | 174.7747 | 1.3 | 0.75 | 172.4309 | 175.861 | 172.3197 | 0 |
| 1720558800 | 173.4703 | -1.85 | -1.05 | 174.8401 | 175.6552 | 173.0606 | 0 |
| 1720472400 | 175.318 | -1.73 | -0.98 | 175.9781 | 176.4039 | 174.8496 | 0 |
| 1720213200 | 177.05 | -1.39 | -0.78 | 179.093 | 179.9018 | 176.8584 | 0 |
| 1720040400 | 178.4449 | 2.28 | 1.29 | 177.0194 | 178.5938 | 175.4875 | 0 |
| 1719954000 | 176.1639 | -1.25 | -0.70 | 177.4828 | 179.5037 | 175.9937 | 0 |
| 1719867600 | 177.4142 | 4.12 | 2.38 | 174.798 | 177.6269 | 173.7771 | 0 |
| 1719608400 | 173.2969 | -0.51 | -0.29 | 175.2103 | 175.8694 | 172.2339 | 0 |
| 1719522000 | 173.8029 | 1.83 | 1.07 | 171.8048 | 174.3344 | 171.8048 | 0 |
| 1719435600 | 171.9709 | 0.2 | 0.11 | 172.7573 | 173.5225 | 170.5044 | 0 |
| 1719349200 | 171.7758 | -1.67 | -0.97 | 173.4333 | 173.8159 | 171.7333 | 0 |
| 1719262800 | 173.4504 | 2.09 | 1.22 | 171.4106 | 173.7691 | 170.5819 | 0 |
| 1719003600 | 171.3564 | -1.33 | -0.77 | 172.2059 | 173.7138 | 170.7192 | 0 |
| 1718917200 | 172.6902 | 1.15 | 0.67 | 171.2675 | 173.0725 | 170.7791 | 0 |
| 1718744400 | 171.5357 | 2.25 | 1.33 | 169.0943 | 171.6206 | 168.0965 | 0 |
| 1718658000 | 169.2818 | 3.66 | 2.21 | 165.6309 | 169.303 | 165.3337 | 0 |
| 1718398800 | 165.6216 | -0.33 | -0.20 | 165.1336 | 167.1917 | 164.7305 | 0 |
| 1718312400 | 165.9538 | 0.02 | 0.01 | 165.318 | 166.60659 | 164.1141 | 0 |
| 1718226000 | 165.9293 | 1.46 | 0.89 | 165.654 | 167.47059 | 164.5362 | 0 |
| 1718139600 | 164.4655 | 0.37 | 0.23 | 164.2244 | 165.4342 | 163.0738 | 0 |
| 1718053200 | 164.0945 | 4.7 | 2.95 | 159.9668 | 164.1748 | 158.9908 | 0 |
| 1717794000 | 159.398 | 0.11 | 0.07 | 159.3769 | 160.8749 | 158.7862 | 0 |
| 1717707600 | 159.2902 | 3.06 | 1.96 | 157.4128 | 159.8809 | 156.3158 | 0 |
| 1717621200 | 156.2296 | 1.65 | 1.07 | 154.7954 | 156.546 | 153.6775 | 0 |
| 1717534800 | 154.5828 | -2.09 | -1.33 | 153.90799 | 155.4264 | 152.87459 | 0 |
| 1717448400 | 156.6687 | -5.62 | -3.46 | 162.5094 | 163.03649 | 156.0361 | 0 |
| 1717189200 | 162.2902 | -2.06 | -1.25 | 163.8709 | 165.72559 | 161.6369 | 0 |
| 1717102800 | 164.3526 | -2.63 | -1.58 | 166.6074 | 167.32 | 163.615 | 0 |
| 1717016400 | 166.9833 | -1.34 | -0.80 | 168.9639 | 169.8909 | 166.7937 | 0 |
| 1716930000 | 168.3281 | 4.71 | 2.88 | 165.8211 | 168.3491 | 165.73679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
