ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index Corn ER

DJ Commodity Index Corn ER (DJCICNP)

15.88
-0.3172
(-1.96%)
Closed January 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594160015.8777-0.32-1.9616.150816.16839915.83360
173585520016.19490.040.2716.159616.203716.08030
173568240016.15080.241.5015.983416.16839915.98340
173559600015.9129-0.08-0.5016.080316.159615.85130
173533680015.992200.0015.974616.036315.94820
173525040015.99220.191.1715.807216.00115.80720
173507760015.80720.020.1115.789615.81615.74550
173499120015.78960.060.3915.763115.798415.69270
173473200015.72790.191.2515.613415.77215.61340
173464560015.5340.110.7415.445915.542915.35780
173455920015.4195-0.22-1.4115.639815.736715.41070
173447280015.6398-0.04-0.2815.736715.736715.55170
173438640015.68380.120.7915.604515.710315.58690
173412720015.5605-0.07-0.4515.63115.657415.50760
173404080015.631-0.16-1.0015.719115.789615.59570
173395440015.7896-0.03-0.1715.833615.904115.78960
173386800015.8160.251.5815.551715.851315.53410
173378160015.56930.060.4015.534115.578115.42830
173352240015.50760.181.1515.340215.525215.33140
173343600015.33140.181.1615.128715.357815.11990
173334960015.1552-0.08-0.5215.225715.278515.13760
173326320015.2345-0.02-0.1215.296215.366615.19040
173317680015.2521-0.02-0.1215.155215.322615.14640
173291760015.26970.21.3415.084715.287315.06710
173274480015.0671-0.03-0.1715.111115.190415.06710
173265840015.0935-0.16-1.0415.172815.296215.00540
173257200015.2521-0.07-0.4615.296215.340215.22570
173231280015.3226-0.06-0.4015.437115.472415.31380
173222640015.3843-0.11-0.6815.560515.586915.35780
173214000015.490.040.2915.393115.569315.33140
173205360015.4459-0.04-0.2815.498815.569315.42830
173196720015.490.140.9215.322615.498815.26090
173170800015.3490.161.0415.199215.393115.11990
173162160015.1904-0.24-1.5315.463615.481215.1640
173153520015.4266-0.09-0.5815.509815.56315.33980
173144880015.517-0.06-0.4115.63815.686115.45460
173136240015.581-0.05-0.3015.616915.661615.45740
173110320015.62760.140.9315.494215.760915.48520
173101680015.48330.050.3515.474215.519615.31110
173093040015.42890.271.7915.129815.474215.03910
173084400015.1570.060.4215.111615.220415.10260
173075760015.09350.060.4215.147915.229515.08440
173049480015.030.150.9714.948515.075414.93030
173040840014.885-0.05-0.3014.857814.966614.84870
173032200014.9303-0.07-0.4814.975715.02114.90310
173023560015.00290.10.6714.957515.039114.90310
173014920014.9031-0.15-1.0214.993815.039114.8850
172989000015.0573-0.22-1.4215.193215.220415.03010
172980360015.27480.080.5415.220415.374515.20230
172971720015.19320.10.6615.120715.229515.01190
172963080015.09350.221.4614.821615.102614.81250
172954440014.8760.191.3014.694714.930314.66750
172928520014.6856-0.05-0.3714.785314.839714.64030
172919880014.740.050.3714.622114.767214.4680
172911240014.68560.120.8114.585914.74914.56770
172902600014.5677-0.26-1.7714.721914.758114.52240
172893960014.8306-0.31-2.0415.002915.011914.80340
172868040015.1389-0.05-0.3015.202315.320215.05730
172859400015.1842-0.08-0.5315.329215.356415.1570
172850760015.2658-0.01-0.0615.320215.347415.23860
172842120015.2748-0.18-1.1715.356415.428915.20230
172833480015.45610.070.4715.392715.483315.32020
172807560015.3836-0.12-0.7615.465215.483315.33830

Your Recent History

Delayed Upgrade Clock