DJ Commodity Index Corn ER More Historical Data - DJCICNP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Corn ER (DJCICNP)
DJ Commodity Index Corn ER (DJCICNP) Historical

DJCICNP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	15.50	-0.21	-1.36%	15.55	15.61	15.18	0
Mar 03 2025	15.72	-0.42	-2.61%	16.07	16.11	15.60	0
Feb 28 2025	16.14	-0.37	-2.23%	16.51	16.60	16.09	0
Feb 27 2025	16.51	-0.42	-2.48%	16.98	17.03	16.48	0
Feb 26 2025	16.93	-0.03	-0.20%	17.02	17.15	16.89	0
Feb 25 2025	16.96	-0.09	-0.50%	17.06	17.06	16.76	0
Feb 24 2025	17.05	-0.29	-1.68%	17.18	17.29	16.99	0
Feb 21 2025	17.34	-0.26	-1.46%	17.59	17.61	17.33	0
Feb 20 2025	17.60	0.03	0.15%	17.73	17.78	17.60	0
Feb 19 2025	17.57	-0.09	-0.53%	17.72	17.80	17.54	0
Feb 18 2025	17.66	0.21	1.23%	17.42	17.76	17.42	0
Feb 14 2025	17.45	0.08	0.44%	17.42	17.57	17.42	0
Feb 13 2025	17.37	0.07	0.43%	17.32	17.38	17.13	0
Feb 12 2025	17.30	0.23	1.33%	17.10	17.34	16.98	0
Feb 11 2025	17.07	-0.26	-1.48%	17.31	17.50	17.05	0
Feb 10 2025	17.33	0.14	0.80%	17.06	17.36	17.03	0
Feb 07 2025	17.19	-0.26	-1.47%	17.40	17.41	17.11	0
Feb 06 2025	17.45	0.07	0.41%	17.40	17.50	17.13	0
Feb 05 2025	17.38	-0.06	-0.35%	17.53	17.57	17.26	0
Feb 04 2025	17.44	0.21	1.23%	17.22	17.53	17.17	0
Feb 03 2025	17.23	0.19	1.14%	16.71	17.31	16.70	0
Jan 31 2025	17.03	-0.26	-1.48%	17.06	17.16	16.90	0
Jan 30 2025	17.29	-0.23	-1.31%	17.46	17.48	17.27	0
Jan 29 2025	17.52	0.43	2.53%	17.29	17.53	17.25	0
Jan 28 2025	17.08	0.11	0.62%	16.98	17.24	16.96	0
Jan 27 2025	16.98	-0.17	-0.98%	17.00	17.05	16.84	0
Jan 24 2025	17.15	-0.14	-0.82%	17.15	17.24	17.04	0
Jan 23 2025	17.29	0.21	1.24%	16.96	17.43	16.94	0
Jan 22 2025	17.08	-0.17	-0.97%	17.16	17.35	17.01	0
Jan 21 2025	17.24	0.19	1.14%	17.16	17.27	17.01	0
Jan 17 2025	17.05	0.32	1.90%	16.86	17.09	16.73	0
Jan 16 2025	16.73	-0.12	-0.73%	16.82	16.83	16.68	0
Jan 15 2025	16.86	0.14	0.84%	16.79	16.90	16.74	0
Jan 14 2025	16.71	-0.08	-0.47%	16.73	16.91	16.69	0
Jan 13 2025	16.79	0.24	1.44%	16.69	16.81	16.65	0
Jan 10 2025	16.56	0.56	3.53%	16.12	16.65	16.07	0
Jan 08 2025	15.99	-0.16	-0.98%	16.12	16.19	15.99	0
Jan 07 2025	16.15	0.01	0.05%	16.00	16.15	15.97	0
Jan 06 2025	16.14	0.26	1.66%	16.01	16.22	16.00	0
Jan 03 2025	15.88	-0.32	-1.96%	16.15	16.17	15.83	0
Jan 02 2025	16.19	0.04	0.27%	16.16	16.20	16.08	0
Dec 31 2024	16.15	0.24	1.50%	15.98	16.17	15.98	0
Dec 30 2024	15.91	-0.08	-0.50%	16.08	16.16	15.85	0
Dec 27 2024	15.99	0.00	0.00%	15.97	16.04	15.95	0
Dec 26 2024	15.99	0.19	1.17%	15.81	16.00	15.81	0
Dec 24 2024	15.81	0.02	0.11%	15.79	15.82	15.75	0
Dec 23 2024	15.79	0.06	0.39%	15.76	15.80	15.69	0
Dec 20 2024	15.73	0.19	1.25%	15.61	15.77	15.61	0
Dec 19 2024	15.53	0.11	0.74%	15.45	15.54	15.36	0
Dec 18 2024	15.42	-0.22	-1.41%	15.64	15.74	15.41	0
Dec 17 2024	15.64	-0.04	-0.28%	15.74	15.74	15.55	0
Dec 16 2024	15.68	0.12	0.79%	15.60	15.71	15.59	0
Dec 13 2024	15.56	-0.07	-0.45%	15.63	15.66	15.51	0
Dec 12 2024	15.63	-0.16	-1.00%	15.72	15.79	15.60	0
Dec 11 2024	15.79	-0.03	-0.17%	15.83	15.90	15.79	0
Dec 10 2024	15.82	0.25	1.58%	15.55	15.85	15.53	0
Dec 09 2024	15.57	0.06	0.40%	15.53	15.58	15.43	0
Dec 06 2024	15.51	0.18	1.15%	15.34	15.53	15.33	0
Dec 05 2024	15.33	0.18	1.16%	15.13	15.36	15.12	0

DJ Commodity Index Corn ER

Total USD Bond Market ETF

Brignolecq22 Tv Eur1m+1,...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions