We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 119.6495 | 2.51 | 2.14 | 117.3239 | 120.0708 | 117.0711 | 0 |
| 1724360400 | 117.1385 | -1.5 | -1.26 | 118.1159 | 118.453 | 116.3802 | 0 |
| 1724274000 | 118.6384 | 1.4 | 1.19 | 116.8352 | 118.6384 | 116.7678 | 0 |
| 1724187600 | 117.2396 | 1.48 | 1.28 | 115.9757 | 117.3407 | 115.5881 | 0 |
| 1724101200 | 115.7567 | 2.38 | 2.10 | 114.24 | 116.7678 | 113.8524 | 0 |
| 1723842000 | 113.3805 | 0.25 | 0.22 | 113.1783 | 113.4311 | 111.6616 | 0 |
| 1723755600 | 113.1277 | 0.24 | 0.21 | 113.4311 | 114.4759 | 112.9929 | 0 |
| 1723669200 | 112.8918 | -1.9 | -1.66 | 114.5433 | 115.0152 | 112.8244 | 0 |
| 1723582800 | 114.7961 | -2.11 | -1.80 | 116.06 | 116.7341 | 114.577 | 0 |
| 1723496400 | 116.9026 | 1.74 | 1.51 | 116.0937 | 118.9754 | 115.3354 | 0 |
| 1723237200 | 115.1668 | 1.75 | 1.55 | 114.2568 | 115.8915 | 113.9198 | 0 |
| 1723150800 | 113.4142 | -0.69 | -0.61 | 113.2626 | 114.1389 | 112.1672 | 0 |
| 1723064400 | 114.1052 | 0.57 | 0.50 | 112.7401 | 114.9141 | 112.6896 | 0 |
| 1722978000 | 113.5322 | -0.67 | -0.59 | 113.4479 | 114.3916 | 113.1109 | 0 |
| 1722891600 | 114.2063 | -0.69 | -0.60 | 114.1894 | 115.15 | 112.7401 | 0 |
| 1722632400 | 114.8972 | 0.17 | 0.15 | 114.9815 | 115.9589 | 114.577 | 0 |
| 1722546000 | 114.7287 | -1.84 | -1.58 | 115.8578 | 117.998 | 114.2568 | 0 |
| 1722459600 | 116.5656 | -0.88 | -0.75 | 116.7846 | 117.0374 | 115.0826 | 0 |
| 1722373200 | 117.4419 | 0.72 | 0.62 | 116.2622 | 118.3013 | 116.0768 | 0 |
| 1722286800 | 116.7172 | 2.16 | 1.88 | 115.8072 | 116.9194 | 115.7398 | 0 |
| 1722027600 | 114.5602 | -1.6 | -1.38 | 115.5039 | 115.7061 | 113.9535 | 0 |
| 1721941200 | 116.1611 | 0.52 | 0.45 | 114.3074 | 116.515 | 114.2737 | 0 |
| 1721854800 | 115.6387 | -1.74 | -1.48 | 115.4028 | 116.2117 | 113.7513 | 0 |
| 1721768400 | 117.3745 | -1.52 | -1.28 | 118.7395 | 119.245 | 115.8241 | 0 |
| 1721677800 | 118.8911 | -0.1 | -0.08 | 119.6663 | 119.9191 | 118.0654 | 0 |
| 1721422800 | 118.9922 | -2.09 | -1.73 | 121.1999 | 121.3347 | 118.9248 | 0 |
| 1721336400 | 121.0819 | -0.4 | -0.33 | 121.3347 | 122.093 | 120.7449 | 0 |
| 1721250000 | 121.4863 | 1.3 | 1.08 | 121.3515 | 122.666 | 121.0482 | 0 |
| 1721163600 | 120.1887 | -2.07 | -1.70 | 121.6549 | 122.093 | 120.0876 | 0 |
| 1721077200 | 122.2615 | 2.09 | 1.74 | 120.7449 | 123.003 | 120.4921 | 0 |
| 1720818000 | 120.1719 | 0.81 | 0.68 | 118.8911 | 120.4584 | 118.6215 | 0 |
| 1720731600 | 119.363 | -0.22 | -0.18 | 120.5595 | 121.0988 | 119.2282 | 0 |
| 1720645200 | 119.5821 | 0.66 | 0.55 | 118.5709 | 120.7449 | 118.4698 | 0 |
| 1720558800 | 118.9248 | -1.01 | -0.84 | 119.6326 | 119.9023 | 118.8743 | 0 |
| 1720472400 | 119.936 | 0.32 | 0.27 | 120.2899 | 121.2673 | 119.245 | 0 |
| 1720213200 | 119.6158 | -2.51 | -2.06 | 121.9414 | 122.1436 | 119.363 | 0 |
| 1720040400 | 122.1267 | -0.44 | -0.36 | 122.7503 | 123.121 | 121.8739 | 0 |
| 1719954000 | 122.5649 | -0.57 | -0.47 | 123.7445 | 124.0479 | 121.9245 | 0 |
| 1719867600 | 123.1378 | 0.69 | 0.56 | 123.2053 | 123.9299 | 122.1941 | 0 |
| 1719608400 | 122.4469 | -3.22 | -2.56 | 126.2555 | 126.7105 | 121.4695 | 0 |
| 1719522000 | 125.6657 | -1.33 | -1.05 | 126.0364 | 127.7722 | 124.1321 | 0 |
| 1719435600 | 126.997 | 0.62 | 0.49 | 126.1544 | 127.0475 | 125.4971 | 0 |
| 1719349200 | 126.3734 | 2.26 | 1.82 | 123.576 | 126.6936 | 123.458 | 0 |
| 1719262800 | 124.1153 | 2.09 | 1.71 | 122.8177 | 124.3343 | 122.7503 | 0 |
| 1719003600 | 122.0256 | -0.39 | -0.32 | 122.0593 | 122.9188 | 121.3515 | 0 |
| 1718917200 | 122.4132 | -0.19 | -0.15 | 123.2053 | 124.0142 | 122.2447 | 0 |
| 1718744400 | 122.5986 | 1.47 | 1.21 | 120.1045 | 123.7782 | 119.5821 | 0 |
| 1718658000 | 121.1325 | -0.61 | -0.50 | 119.3293 | 121.1662 | 117.9643 | 0 |
| 1718398800 | 121.7391 | 0.76 | 0.63 | 121.2673 | 122.3121 | 120.6269 | 0 |
| 1718312400 | 120.9808 | 0.04 | 0.03 | 121.065 | 121.5706 | 120.0034 | 0 |
| 1718226000 | 120.9403 | -1.49 | -1.21 | 121.5436 | 122.2514 | 120.573 | 0 |
| 1718139600 | 122.4267 | 1.51 | 1.25 | 121.2336 | 122.9828 | 120.5056 | 0 |
| 1718053200 | 120.9168 | -3.08 | -2.48 | 122.8547 | 122.8547 | 120.1382 | 0 |
| 1717794000 | 123.9973 | -3.07 | -2.41 | 126.5487 | 126.6801 | 123.7782 | 0 |
| 1717707600 | 127.0644 | 1.58 | 1.26 | 124.3512 | 127.907 | 124.2501 | 0 |
| 1717621200 | 125.4803 | 1.57 | 1.26 | 125.5982 | 126.9801 | 124.7893 | 0 |
| 1717534800 | 123.913 | 0.64 | 0.52 | 123.3569 | 124.7725 | 121.7728 | 0 |
| 1717448400 | 123.2727 | -5.22 | -4.07 | 126.6936 | 127.0981 | 123.2727 | 0 |
| 1717189200 | 128.4968 | -2.36 | -1.80 | 130.4685 | 131.1594 | 128.2609 | 0 |
| 1717102800 | 130.8561 | -5.88 | -4.30 | 136.2656 | 138.41999 | 130.4348 | 0 |
| 1717016400 | 136.7374 | -2.31 | -1.66 | 138.8102 | 138.9619 | 135.2713 | 0 |
| 1716930000 | 139.0462 | 3.27 | 2.41 | 136.1308 | 140.1753 | 135.3219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
