We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 37.1077 | 0.26 | 0.70 | 36.8646 | 37.3169 | 36.8533 | 0 |
| 1742936400 | 36.849 | -0.13 | -0.36 | 37.1882 | 37.2447 | 36.685 | 0 |
| 1742850000 | 36.9803 | 0.08 | 0.22 | 36.7486 | 37.133 | 36.7033 | 0 |
| 1742590800 | 36.8995 | -0.43 | -1.14 | 37.1481 | 37.2442 | 36.8825 | 0 |
| 1742504400 | 37.3246 | -0.14 | -0.38 | 37.6523 | 37.7371 | 37.1664 | 0 |
| 1742418000 | 37.4671 | -0.07 | -0.20 | 37.501 | 37.6366 | 37.2694 | 0 |
| 1742331600 | 37.5418 | -0.27 | -0.72 | 37.5757 | 37.8355 | 37.4909 | 0 |
| 1742245200 | 37.8141 | -0.23 | -0.60 | 38.0627 | 38.1756 | 37.7351 | 0 |
| 1741986000 | 38.0436 | 0.47 | 1.26 | 37.9928 | 38.1904 | 37.7048 | 0 |
| 1741899600 | 37.5706 | -0.22 | -0.59 | 37.7343 | 37.8867 | 37.5198 | 0 |
| 1741813200 | 37.792 | 0.48 | 1.28 | 37.2952 | 37.8145 | 37.2501 | 0 |
| 1741726800 | 37.3134 | -0.02 | -0.06 | 37.1441 | 37.6634 | 37.082 | 0 |
| 1741640400 | 37.3373 | 0.06 | 0.16 | 37.642 | 37.8565 | 37.0438 | 0 |
| 1741384800 | 37.279 | 0.51 | 1.38 | 36.7035 | 37.341 | 36.4891 | 0 |
| 1741298400 | 36.7725 | 0.85 | 2.37 | 36.3889 | 37.0941 | 36.2874 | 0 |
| 1741212000 | 35.9221 | 0.26 | 0.72 | 35.877 | 36.0406 | 35.4201 | 0 |
| 1741125600 | 35.6641 | -1.34 | -3.62 | 35.6359 | 36.0984 | 35.275 | 0 |
| 1741039200 | 37.002 | 0.09 | 0.25 | 37.143 | 37.4024 | 36.8159 | 0 |
| 1740780000 | 36.9101 | -0.67 | -1.79 | 37.1356 | 37.2145 | 36.7861 | 0 |
| 1740693600 | 37.5821 | -0.09 | -0.24 | 37.7681 | 37.9598 | 37.5427 | 0 |
| 1740607200 | 37.6736 | -0.33 | -0.86 | 38.0004 | 38.0061 | 37.651 | 0 |
| 1740520800 | 38.0016 | -0.24 | -0.64 | 38.0805 | 38.1143 | 37.8607 | 0 |
| 1740434400 | 38.2451 | 0.27 | 0.72 | 38.2563 | 38.4197 | 38.0535 | 0 |
| 1740175200 | 37.9724 | 0 | 0.01 | 37.8654 | 38.209 | 37.7528 | 0 |
| 1740088800 | 37.968 | -0.18 | -0.48 | 38.1763 | 38.227 | 37.8891 | 0 |
| 1740002400 | 38.1493 | -0.58 | -1.50 | 38.7012 | 38.7237 | 38.1155 | 0 |
| 1739916000 | 38.7304 | 0.27 | 0.71 | 38.8542 | 38.995 | 38.584 | 0 |
| 1739570400 | 38.4589 | 0.16 | 0.42 | 38.5939 | 38.7402 | 38.335 | 0 |
| 1739484000 | 38.2969 | -0.31 | -0.80 | 38.4403 | 38.4742 | 38.1716 | 0 |
| 1739397600 | 38.6052 | 0.09 | 0.24 | 38.5791 | 38.8408 | 38.5157 | 0 |
| 1739311200 | 38.5145 | 0.5 | 1.32 | 38.318 | 38.6542 | 38.2157 | 0 |
| 1739224800 | 38.0134 | 0.51 | 1.35 | 38.0259 | 38.3531 | 37.9495 | 0 |
| 1738965600 | 37.5064 | -0.3 | -0.79 | 37.9467 | 38.0897 | 37.4949 | 0 |
| 1738879200 | 37.805 | 0.03 | 0.09 | 37.6849 | 38.0223 | 37.6735 | 0 |
| 1738792800 | 37.772 | -0.49 | -1.27 | 38.4008 | 38.4866 | 37.7034 | 0 |
| 1738706400 | 38.2591 | 0.55 | 1.45 | 38.1162 | 38.3792 | 37.9733 | 0 |
| 1738620000 | 37.7116 | 0.11 | 0.29 | 37.2372 | 37.7516 | 37.1629 | 0 |
| 1738360800 | 37.6012 | -0.3 | -0.80 | 37.8812 | 37.9555 | 37.5498 | 0 |
| 1738274400 | 37.9053 | -0.21 | -0.54 | 38.0139 | 38.0253 | 37.7168 | 0 |
| 1738188000 | 38.1123 | -0.22 | -0.58 | 38.3293 | 38.3408 | 38.0666 | 0 |
| 1738101600 | 38.3363 | -0.16 | -0.40 | 38.2392 | 38.6161 | 38.222 | 0 |
| 1738015200 | 38.4917 | -0.12 | -0.32 | 38.743 | 38.9371 | 38.3889 | 0 |
| 1737756000 | 38.6151 | 0.1 | 0.25 | 38.8891 | 39.0775 | 38.5409 | 0 |
| 1737669600 | 38.5192 | 0.18 | 0.46 | 38.2167 | 38.6505 | 38.1139 | 0 |
| 1737583200 | 38.3435 | -0.37 | -0.95 | 38.4177 | 38.7944 | 38.3092 | 0 |
| 1737496800 | 38.7099 | 0.18 | 0.46 | 38.8868 | 38.9839 | 38.4474 | 0 |
| 1737151200 | 38.5319 | 0.44 | 1.15 | 38.2638 | 38.5662 | 38.1098 | 0 |
| 1737064800 | 38.0939 | -0.55 | -1.42 | 38.4133 | 38.4418 | 37.9912 | 0 |
| 1736978400 | 38.6426 | 0.17 | 0.44 | 38.4886 | 38.6768 | 38.4145 | 0 |
| 1736892000 | 38.4727 | -0.18 | -0.46 | 38.7122 | 38.7635 | 38.4156 | 0 |
| 1736805600 | 38.6506 | 0.44 | 1.15 | 38.2287 | 38.662 | 38.069 | 0 |
| 1736546400 | 38.2095 | -0.77 | -1.97 | 39.0416 | 39.1613 | 38.1981 | 0 |
| 1736373600 | 38.9755 | -0.08 | -0.19 | 38.9641 | 39.1009 | 38.7874 | 0 |
| 1736287200 | 39.0507 | -0.02 | -0.05 | 39.2444 | 39.4039 | 38.9823 | 0 |
| 1736200800 | 39.0689 | 0.49 | 1.28 | 38.7385 | 39.1657 | 38.6644 | 0 |
| 1735941600 | 38.5767 | -0.5 | -1.27 | 38.8215 | 38.8386 | 38.5311 | 0 |
| 1735855200 | 39.0732 | 0.11 | 0.27 | 39.1301 | 39.5458 | 39.0732 | 0 |
| 1735682400 | 38.9672 | -0.03 | -0.08 | 39.1551 | 39.1721 | 38.8704 | 0 |
| 1735596000 | 38.9967 | -0.2 | -0.52 | 39.0537 | 39.418 | 38.9797 | 0 |
| 1735336800 | 39.1991 | 0.12 | 0.30 | 39.0455 | 39.2617 | 38.8691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
