We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 51.7924 | 0.82 | 1.62 | 51.504 | 51.8506 | 51.3465 | 0 |
| 1738360800 | 50.9684 | -0.29 | -0.57 | 51.2417 | 51.2773 | 50.8991 | 0 |
| 1738274400 | 51.2629 | 0.18 | 0.36 | 51.0861 | 51.571 | 51.0485 | 0 |
| 1738188000 | 51.0794 | 0.2 | 0.40 | 50.8674 | 51.1991 | 50.6673 | 0 |
| 1738101600 | 50.8784 | -0.16 | -0.32 | 50.9561 | 51.0806 | 50.7252 | 0 |
| 1738015200 | 51.0413 | -1.07 | -2.06 | 51.4988 | 51.7208 | 50.7926 | 0 |
| 1737756000 | 52.1152 | 0.11 | 0.21 | 52.1974 | 52.2891 | 51.8574 | 0 |
| 1737669600 | 52.0067 | -0.32 | -0.60 | 52.1299 | 52.3148 | 51.814 | 0 |
| 1737583200 | 52.3218 | -0.03 | -0.05 | 52.1586 | 52.4047 | 52.1076 | 0 |
| 1737496800 | 52.3491 | -0.45 | -0.85 | 52.4504 | 52.4851 | 52.0454 | 0 |
| 1737151200 | 52.7973 | -0.49 | -0.91 | 53.2032 | 53.2908 | 52.5915 | 0 |
| 1737064800 | 53.283 | 0.32 | 0.61 | 53.0253 | 53.3203 | 52.7742 | 0 |
| 1736978400 | 52.9621 | 1.01 | 1.95 | 51.9809 | 52.9803 | 51.8812 | 0 |
| 1736892000 | 51.9479 | -0.09 | -0.18 | 51.9131 | 52.0598 | 51.6243 | 0 |
| 1736805600 | 52.0404 | 0.16 | 0.30 | 52.4967 | 52.6135 | 51.8831 | 0 |
| 1736546400 | 51.8848 | 1.63 | 3.25 | 51.2723 | 52.1979 | 51.2463 | 0 |
| 1736373600 | 50.2504 | 0.21 | 0.42 | 50.3882 | 50.5791 | 50.0187 | 0 |
| 1736287200 | 50.0381 | -0.18 | -0.35 | 49.9709 | 50.3986 | 49.8732 | 0 |
| 1736200800 | 50.2147 | 0.67 | 1.35 | 49.8866 | 50.5151 | 49.8527 | 0 |
| 1735941600 | 49.5447 | -0.43 | -0.85 | 49.7646 | 49.8032 | 49.4827 | 0 |
| 1735855200 | 49.9719 | 0.38 | 0.76 | 49.6479 | 50.3482 | 49.6319 | 0 |
| 1735682400 | 49.5931 | -0.41 | -0.81 | 49.8636 | 49.9194 | 49.4249 | 0 |
| 1735596000 | 49.9996 | 0.86 | 1.74 | 49.707 | 50.6511 | 49.6063 | 0 |
| 1735336800 | 49.1443 | 0.19 | 0.40 | 49.1074 | 49.2062 | 48.9661 | 0 |
| 1735250400 | 48.9495 | -0.37 | -0.75 | 49.2848 | 49.3527 | 48.8557 | 0 |
| 1735077600 | 49.3175 | 0.6 | 1.23 | 49.0306 | 49.3358 | 49.007 | 0 |
| 1734991200 | 48.7165 | -0.17 | -0.36 | 49.2196 | 49.3168 | 48.5 | 0 |
| 1734732000 | 48.891 | 0.48 | 0.99 | 48.5577 | 49.0437 | 48.3614 | 0 |
| 1734645600 | 48.4104 | -0.34 | -0.69 | 48.3761 | 48.6572 | 48.249 | 0 |
| 1734559200 | 48.7491 | 0.06 | 0.11 | 48.6969 | 48.9955 | 48.6868 | 0 |
| 1734472800 | 48.6938 | -0.2 | -0.41 | 48.6824 | 48.7056 | 48.1905 | 0 |
| 1734386400 | 48.8942 | -0.39 | -0.80 | 49.0429 | 49.1552 | 48.8774 | 0 |
| 1734127200 | 49.2889 | -0.18 | -0.37 | 49.4726 | 49.6293 | 49.1003 | 0 |
| 1734040800 | 49.4702 | -0.24 | -0.48 | 49.8724 | 49.8878 | 49.1155 | 0 |
| 1733954400 | 49.7105 | 0.74 | 1.51 | 49.0674 | 49.7643 | 49.0081 | 0 |
| 1733868000 | 48.9725 | 0.12 | 0.24 | 48.6802 | 49.0558 | 48.5723 | 0 |
| 1733781600 | 48.8568 | 0.71 | 1.48 | 48.8408 | 49.1093 | 48.7668 | 0 |
| 1733522400 | 48.1436 | -0.29 | -0.59 | 48.3772 | 48.4229 | 48.0265 | 0 |
| 1733436000 | 48.431 | -0.14 | -0.30 | 48.6634 | 48.7558 | 48.3346 | 0 |
| 1733349600 | 48.5752 | -0.15 | -0.31 | 48.7349 | 48.8666 | 48.4707 | 0 |
| 1733263200 | 48.7284 | 0.36 | 0.75 | 48.6507 | 48.8546 | 48.4822 | 0 |
| 1733176800 | 48.3653 | -0.54 | -1.10 | 48.3296 | 48.9855 | 48.2724 | 0 |
| 1732917600 | 48.9017 | 0.3 | 0.62 | 49.039 | 49.1575 | 48.7831 | 0 |
| 1732744800 | 48.6005 | -0.5 | -1.02 | 49.0415 | 49.1455 | 48.4669 | 0 |
| 1732658400 | 49.1004 | 0.04 | 0.09 | 49.0745 | 49.5308 | 48.8243 | 0 |
| 1732572000 | 49.0578 | -0.48 | -0.96 | 49.7008 | 49.929 | 49.0447 | 0 |
| 1732312800 | 49.5355 | 0 | 0.01 | 49.9204 | 49.933 | 49.1707 | 0 |
| 1732226400 | 49.5307 | 0.32 | 0.65 | 49.6592 | 49.9012 | 49.4031 | 0 |
| 1732140000 | 49.2084 | 0.34 | 0.70 | 49.1285 | 49.3869 | 49.0667 | 0 |
| 1732053600 | 48.8664 | 0.21 | 0.43 | 48.7434 | 49.0792 | 48.5898 | 0 |
| 1731967200 | 48.6566 | 0.89 | 1.86 | 48.0591 | 48.6816 | 47.8478 | 0 |
| 1731708000 | 47.7673 | -0.01 | -0.01 | 47.5223 | 48.1857 | 47.5074 | 0 |
| 1731621600 | 47.7725 | -0.4 | -0.83 | 47.7295 | 48.2163 | 47.6334 | 0 |
| 1731535200 | 48.1724 | -0.04 | -0.09 | 48.1057 | 48.3735 | 47.7098 | 0 |
| 1731448800 | 48.2154 | -0.28 | -0.59 | 48.2923 | 48.5568 | 48.1069 | 0 |
| 1731362400 | 48.5 | -0.46 | -0.94 | 49.1516 | 49.2403 | 48.4154 | 0 |
| 1731103200 | 48.9616 | -0.89 | -1.78 | 49.4368 | 49.5715 | 48.8977 | 0 |
| 1731016800 | 49.8497 | 0.64 | 1.30 | 49.425 | 49.9543 | 49.1996 | 0 |
| 1730930400 | 49.2104 | -0.82 | -1.64 | 49.4668 | 49.5985 | 48.6487 | 0 |
| 1730844000 | 50.0319 | 0.1 | 0.20 | 50.0731 | 50.4203 | 49.8732 | 0 |
| 1730757600 | 49.9341 | 0.7 | 1.43 | 49.5836 | 49.9862 | 49.5179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
