ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index Energy

DJ Commodity Index Energy (DJCIEN)

121.38
0.985
( 0.82% )
Updated: 11:11:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741640400120.3912-1.6-1.31122.3982123.3832120.36190
1741384800121.99451.130.94121.3849123.3921121.10840
1741298400120.86-0.42-0.34121.4838122.2785119.77090
1741212000121.2761-2.68-2.16123.0786123.3802119.58890
1741125600123.95290.230.19122.2188124.2663121.60690
1741039200123.7191-1.18-0.95124.4641125.7853122.85550
1740780000124.9009-1.16-0.92125.2804125.6074124.19320
1740693600126.06522.151.74124.2053126.4959124.08990
1740607200123.9115-1.19-0.95125.3659125.4747123.33380
1740520800125.1009-2.21-1.73127.8545127.8824124.40740
1740434400127.3079-0.27-0.21126.8199127.5836126.50440
1740175200127.578-3.14-2.40130.3976130.48429127.43350
1740088800130.71340.340.26130.1864131.353129.72640
1740002400130.37141.31.01129.9925131.1719129.5280
1739916000129.06832.141.68127.6086129.1653127.03780
1739570400126.9311-0.29-0.23127.9274128.70599126.83620
1739484000127.2217-0.09-0.07126.6705127.5528125.78710
1739397600127.3127-2.57-1.98128.9254129.1663127.22860
1739311200129.88252.111.65128.8724130.05279128.64920
1739224800127.7682.351.87126.7007127.9849126.34720
1738965600125.42070.680.55126.035126.1212124.98980
1738879200124.7381-0.4-0.32125.3454126.1056124.25870
1738792800125.1355-1.92-1.51126.7679126.7849124.66870
1738706400127.0599-0.81-0.63125.8598128.06039123.92380
1738620000127.86772.11.67129.056130.0208125.96510
1738360800125.7685-0.46-0.36126.4916126.9751124.82450
1738274400126.226-0.16-0.13125.6804127.4689125.11760
1738188000126.3858-0.76-0.60127.3378127.5056125.6290
1738101600127.1470.230.18127.4944128.2646126.17040
1738015200126.9213-2.87-2.21128.7903129.619125.76330
1737756000129.7910.120.09129.7022130.4983128.848090
1737669600129.6728-1.18-0.90130.95599131.9381129.163090
1737583200130.85499-0.63-0.48130.976132.2421130.44360
1737496800131.4881-2.4-1.79132.48509132.6484130.31760
1737151200133.8912-1.37-1.02135.5395135.9142133.56350
1737064800135.26509-1.27-0.93135.9881136.0693133.40620
1736978400136.53244.123.11132.887136.5495132.11930
1736892000132.4118-1.78-1.32132.6781133.5235131.73840
1736805600134.188891.631.23134.7219135.3346133.03890
1736546400132.55425.033.94129.362134.1175129.27610
1736373600127.5288-1.02-0.79129.2466129.8228126.88540
1736287200128.54770.070.05127.5161129.1817127.22260
1736200800128.47930.620.49128.1724130.2412127.8170
1735941600127.8591-0.23-0.18127.7058128.2819126.83770
1735855200128.09082.111.68125.9506129.22739125.85950
1735682400125.97640.190.15125.8204126.2961124.8110
1735596000125.792.832.30124.2458127.0954123.80510
1735336800122.9581.631.34122.1141123.3417121.86090
1735250400121.3271-1.42-1.16122.8751123.28121.0290
1735077600122.75111.531.26121.9595123.2485121.65240
1734991200121.2218-0.36-0.30122.2736122.7407120.01140
1734732000121.58150.550.46120.7563122.1421119.83520
1734645600121.0272-0.39-0.32120.8388122.5812120.80190
1734559200121.41680.440.37121.5088122.8604121.35290
1734472800120.9724-0.75-0.61121.2562121.3505119.26050
1734386400121.7199-1.18-0.96122.1813122.6073121.44830
1734127200122.8981.211.00121.8398123.0965121.57010
1734040800121.6865-0.21-0.17121.8498122.156119.98610
1733954400121.89182.742.30119.4044122.0081119.33730

Your Recent History

Delayed Upgrade Clock