We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 121.6807 | 0.66 | 0.55 | 122.071 | 122.8441 | 121.1879 | 0 |
| 1741986000 | 121.0166 | 0.99 | 0.83 | 121.0871 | 121.3372 | 119.7833 | 0 |
| 1741899600 | 120.0247 | -1.8 | -1.48 | 121.7562 | 122.1672 | 119.9827 | 0 |
| 1741813200 | 121.8291 | 1.05 | 0.87 | 120.6191 | 122.1597 | 120.5865 | 0 |
| 1741726800 | 120.7834 | 0.39 | 0.33 | 120.4997 | 122.0775 | 120.4337 | 0 |
| 1741640400 | 120.3912 | -1.6 | -1.31 | 122.3982 | 123.3832 | 120.3619 | 0 |
| 1741384800 | 121.9945 | 1.13 | 0.94 | 121.3849 | 123.3921 | 121.1084 | 0 |
| 1741298400 | 120.86 | -0.42 | -0.34 | 121.4838 | 122.2785 | 119.7709 | 0 |
| 1741212000 | 121.2761 | -2.68 | -2.16 | 123.0786 | 123.3802 | 119.5889 | 0 |
| 1741125600 | 123.9529 | 0.23 | 0.19 | 122.2188 | 124.2663 | 121.6069 | 0 |
| 1741039200 | 123.7191 | -1.18 | -0.95 | 124.4641 | 125.7853 | 122.8555 | 0 |
| 1740780000 | 124.9009 | -1.16 | -0.92 | 125.2804 | 125.6074 | 124.1932 | 0 |
| 1740693600 | 126.0652 | 2.15 | 1.74 | 124.2053 | 126.4959 | 124.0899 | 0 |
| 1740607200 | 123.9115 | -1.19 | -0.95 | 125.3659 | 125.4747 | 123.3338 | 0 |
| 1740520800 | 125.1009 | -2.21 | -1.73 | 127.8545 | 127.8824 | 124.4074 | 0 |
| 1740434400 | 127.3079 | -0.27 | -0.21 | 126.8199 | 127.5836 | 126.5044 | 0 |
| 1740175200 | 127.578 | -3.14 | -2.40 | 130.3976 | 130.48429 | 127.4335 | 0 |
| 1740088800 | 130.7134 | 0.34 | 0.26 | 130.1864 | 131.353 | 129.7264 | 0 |
| 1740002400 | 130.3714 | 1.3 | 1.01 | 129.9925 | 131.1719 | 129.528 | 0 |
| 1739916000 | 129.0683 | 2.14 | 1.68 | 127.6086 | 129.1653 | 127.0378 | 0 |
| 1739570400 | 126.9311 | -0.29 | -0.23 | 127.9274 | 128.70599 | 126.8362 | 0 |
| 1739484000 | 127.2217 | -0.09 | -0.07 | 126.6705 | 127.5528 | 125.7871 | 0 |
| 1739397600 | 127.3127 | -2.57 | -1.98 | 128.9254 | 129.1663 | 127.2286 | 0 |
| 1739311200 | 129.8825 | 2.11 | 1.65 | 128.8724 | 130.05279 | 128.6492 | 0 |
| 1739224800 | 127.768 | 2.35 | 1.87 | 126.7007 | 127.9849 | 126.3472 | 0 |
| 1738965600 | 125.4207 | 0.68 | 0.55 | 126.035 | 126.1212 | 124.9898 | 0 |
| 1738879200 | 124.7381 | -0.4 | -0.32 | 125.3454 | 126.1056 | 124.2587 | 0 |
| 1738792800 | 125.1355 | -1.92 | -1.51 | 126.7679 | 126.7849 | 124.6687 | 0 |
| 1738706400 | 127.0599 | -0.81 | -0.63 | 125.8598 | 128.06039 | 123.9238 | 0 |
| 1738620000 | 127.8677 | 2.1 | 1.67 | 129.056 | 130.0208 | 125.9651 | 0 |
| 1738360800 | 125.7685 | -0.46 | -0.36 | 126.4916 | 126.9751 | 124.8245 | 0 |
| 1738274400 | 126.226 | -0.16 | -0.13 | 125.6804 | 127.4689 | 125.1176 | 0 |
| 1738188000 | 126.3858 | -0.76 | -0.60 | 127.3378 | 127.5056 | 125.629 | 0 |
| 1738101600 | 127.147 | 0.23 | 0.18 | 127.4944 | 128.2646 | 126.1704 | 0 |
| 1738015200 | 126.9213 | -2.87 | -2.21 | 128.7903 | 129.619 | 125.7633 | 0 |
| 1737756000 | 129.791 | 0.12 | 0.09 | 129.7022 | 130.4983 | 128.84809 | 0 |
| 1737669600 | 129.6728 | -1.18 | -0.90 | 130.95599 | 131.9381 | 129.16309 | 0 |
| 1737583200 | 130.85499 | -0.63 | -0.48 | 130.976 | 132.2421 | 130.4436 | 0 |
| 1737496800 | 131.4881 | -2.4 | -1.79 | 132.48509 | 132.6484 | 130.3176 | 0 |
| 1737151200 | 133.8912 | -1.37 | -1.02 | 135.5395 | 135.9142 | 133.5635 | 0 |
| 1737064800 | 135.26509 | -1.27 | -0.93 | 135.9881 | 136.0693 | 133.4062 | 0 |
| 1736978400 | 136.5324 | 4.12 | 3.11 | 132.887 | 136.5495 | 132.1193 | 0 |
| 1736892000 | 132.4118 | -1.78 | -1.32 | 132.6781 | 133.5235 | 131.7384 | 0 |
| 1736805600 | 134.18889 | 1.63 | 1.23 | 134.7219 | 135.3346 | 133.0389 | 0 |
| 1736546400 | 132.5542 | 5.03 | 3.94 | 129.362 | 134.1175 | 129.2761 | 0 |
| 1736373600 | 127.5288 | -1.02 | -0.79 | 129.2466 | 129.8228 | 126.8854 | 0 |
| 1736287200 | 128.5477 | 0.07 | 0.05 | 127.5161 | 129.1817 | 127.2226 | 0 |
| 1736200800 | 128.4793 | 0.62 | 0.49 | 128.1724 | 130.2412 | 127.817 | 0 |
| 1735941600 | 127.8591 | -0.23 | -0.18 | 127.7058 | 128.2819 | 126.8377 | 0 |
| 1735855200 | 128.0908 | 2.11 | 1.68 | 125.9506 | 129.22739 | 125.8595 | 0 |
| 1735682400 | 125.9764 | 0.19 | 0.15 | 125.8204 | 126.2961 | 124.811 | 0 |
| 1735596000 | 125.79 | 2.83 | 2.30 | 124.2458 | 127.0954 | 123.8051 | 0 |
| 1735336800 | 122.958 | 1.63 | 1.34 | 122.1141 | 123.3417 | 121.8609 | 0 |
| 1735250400 | 121.3271 | -1.42 | -1.16 | 122.8751 | 123.28 | 121.029 | 0 |
| 1735077600 | 122.7511 | 1.53 | 1.26 | 121.9595 | 123.2485 | 121.6524 | 0 |
| 1734991200 | 121.2218 | -0.36 | -0.30 | 122.2736 | 122.7407 | 120.0114 | 0 |
| 1734732000 | 121.5815 | 0.55 | 0.46 | 120.7563 | 122.1421 | 119.8352 | 0 |
| 1734645600 | 121.0272 | -0.39 | -0.32 | 120.8388 | 122.5812 | 120.8019 | 0 |
| 1734559200 | 121.4168 | 0.44 | 0.37 | 121.5088 | 122.8604 | 121.3529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
