We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729026000 | 18.761 | -0.69 | -3.56 | 18.7652 | 18.8305 | 18.5144 | 0 |
| 1728939600 | 19.4545 | -0.43 | -2.17 | 19.5966 | 19.6719 | 19.3909 | 0 |
| 1728680400 | 19.8855 | -0.12 | -0.60 | 19.7915 | 20.0332 | 19.7529 | 0 |
| 1728594000 | 20.006 | 0.6 | 3.11 | 19.4807 | 20.0187 | 19.4431 | 0 |
| 1728507600 | 19.4022 | -0.16 | -0.84 | 19.6658 | 19.6985 | 19.04 | 0 |
| 1728421200 | 19.5663 | -0.81 | -3.98 | 20.0682 | 20.1189 | 19.3689 | 0 |
| 1728334800 | 20.3768 | 0.52 | 2.64 | 19.8931 | 20.4134 | 19.8901 | 0 |
| 1728075600 | 19.8525 | 0.09 | 0.43 | 19.8778 | 20.0868 | 19.7725 | 0 |
| 1727989200 | 19.7672 | 0.85 | 4.51 | 19.0736 | 19.786 | 18.9557 | 0 |
| 1727902800 | 18.915 | 0.07 | 0.35 | 19.1802 | 19.4154 | 18.8049 | 0 |
| 1727816400 | 18.8497 | 0.39 | 2.11 | 18.2707 | 19.2121 | 17.9859 | 0 |
| 1727730000 | 18.4597 | 0.06 | 0.32 | 18.5183 | 18.6351 | 18.2662 | 0 |
| 1727470800 | 18.4013 | 0.2 | 1.10 | 18.1721 | 18.4942 | 18.1194 | 0 |
| 1727384400 | 18.2004 | -0.49 | -2.63 | 18.2499 | 18.4994 | 18.0739 | 0 |
| 1727298000 | 18.6925 | -0.32 | -1.67 | 18.9234 | 19.0618 | 18.6143 | 0 |
| 1727211600 | 19.0108 | 0.25 | 1.32 | 18.9939 | 19.2149 | 18.9193 | 0 |
| 1727125200 | 18.764 | -0.09 | -0.46 | 18.813 | 19.0695 | 18.5557 | 0 |
| 1726866000 | 18.8513 | 0.09 | 0.46 | 18.7241 | 18.8924 | 18.6041 | 0 |
| 1726779600 | 18.7656 | 0.33 | 1.80 | 18.6583 | 18.853 | 18.5228 | 0 |
| 1726693200 | 18.4338 | -0.1 | -0.53 | 18.43 | 18.5986 | 18.214 | 0 |
| 1726606800 | 18.5325 | 0.21 | 1.12 | 18.3607 | 18.6429 | 18.1851 | 0 |
| 1726520400 | 18.3266 | 0.25 | 1.38 | 18.1034 | 18.4268 | 18.016 | 0 |
| 1726261200 | 18.0771 | -0.15 | -0.82 | 18.2462 | 18.4279 | 18.0206 | 0 |
| 1726174800 | 18.2258 | 0.46 | 2.57 | 18.0645 | 18.3578 | 17.8598 | 0 |
| 1726088400 | 17.7686 | 0.25 | 1.40 | 17.712 | 17.883 | 17.4598 | 0 |
| 1726002000 | 17.5234 | -0.51 | -2.81 | 17.9679 | 18.0945 | 17.3458 | 0 |
| 1725915600 | 18.0298 | 0.04 | 0.25 | 18.1487 | 18.1572 | 17.7727 | 0 |
| 1725656400 | 17.9855 | -0.31 | -1.72 | 18.3561 | 18.4764 | 17.8179 | 0 |
| 1725570000 | 18.3004 | 0.11 | 0.58 | 18.2723 | 18.6325 | 18.2226 | 0 |
| 1725483600 | 18.194 | -0.33 | -1.77 | 18.3124 | 18.7409 | 18.1846 | 0 |
| 1725397200 | 18.5223 | -0.66 | -3.44 | 19.3106 | 19.3147 | 18.4532 | 0 |
| 1725051600 | 19.1825 | -0.44 | -2.22 | 19.7698 | 19.7898 | 19.1359 | 0 |
| 1724965200 | 19.6187 | 0.33 | 1.73 | 19.2983 | 19.6956 | 19.1339 | 0 |
| 1724878800 | 19.2842 | -0.24 | -1.21 | 19.4656 | 19.4802 | 19.1277 | 0 |
| 1724792400 | 19.5212 | -0.42 | -2.12 | 19.9063 | 19.9351 | 19.4715 | 0 |
| 1724706000 | 19.9435 | 0.43 | 2.21 | 19.6379 | 20.0704 | 19.6113 | 0 |
| 1724446800 | 19.5125 | 0.39 | 2.05 | 19.1453 | 19.5415 | 19.1376 | 0 |
| 1724360400 | 19.1211 | 0.07 | 0.39 | 18.9829 | 19.2388 | 18.9358 | 0 |
| 1724274000 | 19.047 | -0.23 | -1.21 | 19.2653 | 19.4667 | 18.9165 | 0 |
| 1724187600 | 19.2804 | -0.13 | -0.68 | 19.2351 | 19.5067 | 19.1416 | 0 |
| 1724101200 | 19.4119 | -0.31 | -1.58 | 19.663 | 19.8378 | 19.3688 | 0 |
| 1723842000 | 19.7231 | -0.39 | -1.96 | 20.0423 | 20.1177 | 19.58 | 0 |
| 1723755600 | 20.1179 | 0.18 | 0.90 | 19.9633 | 20.2907 | 19.9179 | 0 |
| 1723669200 | 19.938 | -0.14 | -0.71 | 20.164 | 20.2281 | 19.8794 | 0 |
| 1723582800 | 20.081 | -0.31 | -1.50 | 20.3717 | 20.4517 | 20.0571 | 0 |
| 1723496400 | 20.3863 | 0.56 | 2.83 | 19.9943 | 20.4463 | 19.9807 | 0 |
| 1723237200 | 19.8247 | 0.11 | 0.57 | 19.7385 | 19.8672 | 19.645 | 0 |
| 1723150800 | 19.7132 | 0.18 | 0.90 | 19.4338 | 19.7836 | 19.3496 | 0 |
| 1723064400 | 19.5371 | 0.53 | 2.78 | 19.0124 | 19.65 | 19.0113 | 0 |
| 1722978000 | 19.0078 | 0.01 | 0.07 | 19.0285 | 19.1891 | 18.7525 | 0 |
| 1722891600 | 18.9939 | -0.11 | -0.58 | 18.9537 | 19.061 | 18.6101 | 0 |
| 1722632400 | 19.1045 | -0.67 | -3.39 | 19.8471 | 19.9288 | 18.9883 | 0 |
| 1722546000 | 19.7741 | -0.33 | -1.62 | 20.251 | 20.3118 | 19.7121 | 0 |
| 1722459600 | 20.1003 | 0.6 | 3.09 | 19.8142 | 20.1132 | 19.7559 | 0 |
| 1722373200 | 19.4986 | -0.16 | -0.80 | 19.5993 | 19.6772 | 19.3857 | 0 |
| 1722286800 | 19.6562 | -0.22 | -1.12 | 19.9845 | 20.0421 | 19.5631 | 0 |
| 1722027600 | 19.8779 | -0.34 | -1.69 | 20.2518 | 20.2626 | 19.7741 | 0 |
| 1721941200 | 20.2189 | 0.07 | 0.33 | 19.9985 | 20.2527 | 19.7921 | 0 |
| 1721854800 | 20.1534 | 0.09 | 0.46 | 20.0697 | 20.3076 | 20.0348 | 0 |
| 1721768400 | 20.062 | -0.28 | -1.40 | 20.381 | 20.4527 | 19.9317 | 0 |
| 1721682000 | 20.3463 | 0.01 | 0.05 | 20.391 | 20.4051 | 20.1405 | 0 |
| 1721422800 | 20.3363 | -0.46 | -2.23 | 20.67 | 20.8689 | 20.3031 | 0 |
| 1721336400 | 20.8001 | 0.01 | 0.04 | 20.9336 | 20.9405 | 20.6543 | 0 |
| 1721250000 | 20.7914 | 0.17 | 0.85 | 20.6194 | 20.8058 | 20.5431 | 0 |
| 1721163600 | 20.617 | -0.24 | -1.14 | 20.709 | 20.7335 | 20.4941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
