DJ Commodity Index Energ... More Historical Data - DJCIENT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Energy TR (DJCIENT)
DJ Commodity Index Energy TR (DJCIENT) Historical

DJCIENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	26.15	0.27	1.05%	26.03	26.45	25.96	0
Mar 06 2025	25.88	-0.09	-0.33%	26.02	26.19	25.65	0
Mar 05 2025	25.97	-0.57	-2.15%	26.35	26.42	25.61	0
Mar 04 2025	26.54	0.05	0.20%	26.17	26.60	26.04	0
Mar 03 2025	26.48	-0.24	-0.91%	26.64	26.93	26.30	0
Feb 28 2025	26.73	-0.25	-0.91%	26.81	26.88	26.58	0
Feb 27 2025	26.97	0.46	1.75%	26.58	27.07	26.55	0
Feb 26 2025	26.51	-0.25	-0.94%	26.82	26.84	26.39	0
Feb 25 2025	26.76	-0.47	-1.72%	27.35	27.36	26.61	0
Feb 24 2025	27.23	-0.05	-0.18%	27.13	27.29	27.06	0
Feb 21 2025	27.28	-0.67	-2.39%	27.88	27.90	27.25	0
Feb 20 2025	27.95	0.08	0.27%	27.83	28.08	27.73	0
Feb 19 2025	27.87	0.28	1.02%	27.79	28.04	27.69	0
Feb 18 2025	27.59	0.47	1.73%	27.28	27.61	27.15	0
Feb 14 2025	27.12	-0.06	-0.22%	27.33	27.50	27.10	0
Feb 13 2025	27.18	-0.02	-0.09%	27.05	27.25	26.86	0
Feb 12 2025	27.20	-0.56	-2.02%	27.55	27.60	27.18	0
Feb 11 2025	27.76	0.45	1.63%	27.55	27.80	27.50	0
Feb 10 2025	27.32	0.50	1.87%	27.09	27.37	27.01	0
Feb 07 2025	26.81	0.14	0.53%	26.95	26.96	26.72	0
Feb 06 2025	26.67	-0.08	-0.31%	26.80	26.96	26.57	0
Feb 05 2025	26.75	-0.41	-1.50%	27.10	27.11	26.65	0
Feb 04 2025	27.16	-0.17	-0.62%	26.91	27.38	26.49	0
Feb 03 2025	27.33	0.46	1.70%	27.59	27.79	26.92	0
Jan 31 2025	26.87	-0.09	-0.35%	27.03	27.13	26.67	0
Jan 30 2025	26.97	-0.03	-0.11%	26.85	27.23	26.73	0
Jan 29 2025	27.00	-0.16	-0.59%	27.20	27.24	26.84	0
Jan 28 2025	27.16	0.05	0.19%	27.23	27.40	26.95	0
Jan 27 2025	27.11	-0.60	-2.18%	27.51	27.68	26.86	0
Jan 24 2025	27.71	0.03	0.10%	27.69	27.86	27.51	0
Jan 23 2025	27.68	-0.25	-0.89%	27.96	28.17	27.57	0
Jan 22 2025	27.93	-0.13	-0.47%	27.96	28.23	27.84	0
Jan 21 2025	28.06	-0.50	-1.75%	28.28	28.31	27.81	0
Jan 17 2025	28.56	-0.29	-1.00%	28.91	28.99	28.49	0
Jan 16 2025	28.85	-0.27	-0.92%	29.01	29.02	28.45	0
Jan 15 2025	29.12	0.88	3.11%	28.34	29.12	28.18	0
Jan 14 2025	28.24	-0.24	-0.85%	28.29	28.48	28.09	0
Jan 13 2025	28.48	0.50	1.77%	28.61	28.74	28.23	0
Jan 10 2025	27.99	1.28	4.79%	27.30	28.32	27.28	0
Jan 08 2025	26.71	-0.12	-0.43%	27.07	27.19	26.57	0
Jan 07 2025	26.82	0.02	0.06%	26.61	26.96	26.55	0
Jan 06 2025	26.81	0.14	0.52%	26.74	27.17	26.67	0
Jan 03 2025	26.67	-0.05	-0.17%	26.64	26.76	26.45	0
Jan 02 2025	26.71	0.45	1.70%	26.27	26.95	26.25	0
Dec 31 2024	26.27	0.04	0.16%	26.23	26.33	26.02	0
Dec 30 2024	26.22	0.60	2.34%	25.90	26.50	25.81	0
Dec 27 2024	25.62	0.34	1.36%	25.45	25.70	25.40	0
Dec 26 2024	25.28	-0.29	-1.14%	25.60	25.69	25.22	0
Dec 24 2024	25.57	0.32	1.27%	25.41	25.68	25.34	0
Dec 23 2024	25.25	-0.07	-0.26%	25.47	25.57	25.00	0
Dec 20 2024	25.32	0.12	0.47%	25.14	25.43	24.95	0
Dec 19 2024	25.20	-0.08	-0.31%	25.16	25.52	25.15	0
Dec 18 2024	25.28	0.10	0.38%	25.29	25.58	25.26	0
Dec 17 2024	25.18	-0.15	-0.60%	25.24	25.26	24.82	0
Dec 16 2024	25.33	-0.24	-0.92%	25.43	25.52	25.28	0
Dec 13 2024	25.57	0.25	1.00%	25.35	25.61	25.29	0
Dec 12 2024	25.32	0.02	0.07%	25.34	25.42	24.96	0
Dec 11 2024	25.30	0.62	2.52%	24.77	25.32	24.76	0
Dec 10 2024	24.68	0.04	0.16%	24.61	24.82	24.43	0
Dec 09 2024	24.64	0.47	1.94%	24.61	24.81	24.53	0

DJ Commodity Index Energ...

ST Microelectronics

Coca Cola Europacific Pa...

Manhattan Associates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions