We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 94.8241 | 0.23 | 0.25 | 94.6644 | 94.9274 | 94.486 | 0 |
| 1732053600 | 94.5893 | 0.83 | 0.88 | 93.7253 | 94.8053 | 93.6032 | 0 |
| 1731967200 | 93.7629 | 1.01 | 1.09 | 92.8707 | 93.8474 | 92.6547 | 0 |
| 1731708000 | 92.7486 | 1.35 | 1.48 | 91.3587 | 93.237 | 91.3587 | 0 |
| 1731621600 | 91.3963 | -0.08 | -0.08 | 91.5277 | 91.9597 | 91.1803 | 0 |
| 1731535200 | 91.4714 | -0.07 | -0.07 | 91.4996 | 91.8095 | 91.293 | 0 |
| 1731448800 | 91.5371 | 0.56 | 0.62 | 91.0018 | 91.6217 | 90.814 | 0 |
| 1731362400 | 90.9737 | 0.28 | 0.31 | 90.6919 | 91.0488 | 90.2036 | 0 |
| 1731103200 | 90.6919 | -1.15 | -1.25 | 91.7813 | 91.7813 | 90.2599 | 0 |
| 1731016800 | 91.8377 | 0.08 | 0.09 | 91.6686 | 92.0537 | 91.4244 | 0 |
| 1730930400 | 91.7531 | 0.65 | 0.71 | 91.0394 | 92.2227 | 91.0394 | 0 |
| 1730844000 | 91.1051 | 0.07 | 0.07 | 91.0676 | 91.4432 | 90.7107 | 0 |
| 1730757600 | 91.0394 | -0.36 | -0.39 | 91.3587 | 91.4432 | 90.6543 | 0 |
| 1730494800 | 91.3963 | 0.58 | 0.64 | 90.6543 | 91.631 | 89.9876 | 0 |
| 1730408400 | 90.814 | -0.1 | -0.11 | 90.8985 | 91.2836 | 90.1096 | 0 |
| 1730322000 | 90.9173 | -0.64 | -0.70 | 91.6686 | 91.6686 | 90.4571 | 0 |
| 1730235600 | 91.5559 | -1.17 | -1.27 | 92.7674 | 92.8989 | 91.4996 | 0 |
| 1730149200 | 92.7298 | 0.48 | 0.52 | 92.2696 | 92.7862 | 92.0724 | 0 |
| 1729890000 | 92.2509 | 0.08 | 0.09 | 92.2321 | 92.5326 | 91.7155 | 0 |
| 1729803600 | 92.1663 | 0.45 | 0.49 | 91.5935 | 92.3354 | 91.5935 | 0 |
| 1729717200 | 91.7156 | -0.69 | -0.75 | 92.4293 | 92.6922 | 91.4338 | 0 |
| 1729630800 | 92.4105 | 0.73 | 0.80 | 91.7531 | 92.5044 | 91.5653 | 0 |
| 1729544400 | 91.678 | -0.35 | -0.38 | 92.2227 | 92.2321 | 91.631 | 0 |
| 1729285200 | 92.0255 | 0.7 | 0.77 | 91.3305 | 92.4669 | 91.3305 | 0 |
| 1729198800 | 91.3211 | -0.07 | -0.07 | 91.415 | 92.11 | 91.1051 | 0 |
| 1729112400 | 91.3869 | -0.35 | -0.38 | 91.7437 | 91.8377 | 91.1897 | 0 |
| 1729026000 | 91.7344 | -1.24 | -1.33 | 93.0116 | 93.0585 | 91.5371 | 0 |
| 1728939600 | 92.974 | 0.22 | 0.24 | 92.8801 | 93.359 | 92.6735 | 0 |
| 1728680400 | 92.7545 | -0.14 | -0.16 | 92.8763 | 93.0975 | 92.7301 | 0 |
| 1728594000 | 92.8988 | 0.45 | 0.49 | 92.3882 | 92.9381 | 91.9898 | 0 |
| 1728507600 | 92.4461 | -0.6 | -0.65 | 92.9872 | 93.1495 | 92.0355 | 0 |
| 1728421200 | 93.0505 | 0.44 | 0.47 | 92.5497 | 93.1287 | 92.2537 | 0 |
| 1728334800 | 92.6147 | -0.03 | -0.03 | 92.5961 | 92.8561 | 92.299 | 0 |
| 1728075600 | 92.6426 | 0.5 | 0.54 | 92.1689 | 92.7354 | 91.8996 | 0 |
| 1727989200 | 92.1411 | -0.13 | -0.14 | 92.3268 | 92.5775 | 91.686 | 0 |
| 1727902800 | 92.2711 | 1.34 | 1.47 | 90.8874 | 92.3732 | 90.8874 | 0 |
| 1727816400 | 90.9338 | -0.08 | -0.09 | 90.971 | 91.4632 | 90.5531 | 0 |
| 1727730000 | 91.0174 | -0.33 | -0.37 | 91.2682 | 91.5746 | 90.711 | 0 |
| 1727470800 | 91.3517 | 0.34 | 0.38 | 90.9988 | 91.7418 | 90.8967 | 0 |
| 1727384400 | 91.0081 | 0.36 | 0.40 | 90.6552 | 91.101 | 89.7637 | 0 |
| 1727298000 | 90.646 | 0.24 | 0.27 | 90.4138 | 90.8503 | 90.2466 | 0 |
| 1727211600 | 90.4045 | 0.23 | 0.26 | 90.1723 | 90.7945 | 89.903 | 0 |
| 1727125200 | 90.1723 | 0.37 | 0.41 | 89.8102 | 90.3488 | 89.6337 | 0 |
| 1726866000 | 89.8009 | 0.17 | 0.19 | 89.6523 | 90.2095 | 89.1508 | 0 |
| 1726779600 | 89.6337 | 1.04 | 1.17 | 88.4543 | 89.7916 | 88.4543 | 0 |
| 1726693200 | 88.5936 | 0.06 | 0.07 | 88.5193 | 88.6865 | 88.2222 | 0 |
| 1726606800 | 88.5286 | 0.92 | 1.05 | 87.5071 | 88.5565 | 87.5071 | 0 |
| 1726520400 | 87.6093 | 0.22 | 0.25 | 87.3678 | 88.055 | 87.2471 | 0 |
| 1726261200 | 87.39 | -0.19 | -0.22 | 87.4955 | 88.0305 | 87.1012 | 0 |
| 1726174800 | 87.5822 | 0.74 | 0.85 | 86.8426 | 87.8239 | 86.8426 | 0 |
| 1726088400 | 86.8444 | 0.7 | 0.81 | 86.1217 | 87.0191 | 85.5424 | 0 |
| 1726002000 | 86.1437 | 0.26 | 0.31 | 85.8906 | 86.5197 | 85.6577 | 0 |
| 1725915600 | 85.8815 | 1.27 | 1.50 | 84.5092 | 86.1742 | 84.0061 | 0 |
| 1725656400 | 84.6099 | -1.11 | -1.29 | 85.8357 | 86.3389 | 84.3263 | 0 |
| 1725570000 | 85.7168 | -1.22 | -1.40 | 86.8877 | 86.8877 | 85.4698 | 0 |
| 1725483600 | 86.9335 | -0.68 | -0.77 | 87.5738 | 87.647 | 86.778 | 0 |
| 1725397200 | 87.6104 | 0.59 | 0.68 | 86.9975 | 87.8666 | 86.6682 | 0 |
| 1725051600 | 87.0158 | 0.51 | 0.59 | 86.6042 | 87.3817 | 86.5127 | 0 |
| 1724965200 | 86.5035 | -0.81 | -0.92 | 87.2994 | 87.2994 | 86.4395 | 0 |
| 1724878800 | 87.3086 | 0.31 | 0.36 | 87.2262 | 87.6379 | 86.6682 | 0 |
| 1724792400 | 86.9975 | 0.19 | 0.22 | 86.8969 | 87.7477 | 86.7505 | 0 |
| 1724706000 | 86.8054 | 1.13 | 1.32 | 85.7625 | 87.336 | 85.2594 | 0 |
| 1724446800 | 85.6711 | 0.02 | 0.02 | 85.7168 | 86.284 | 85.5796 | 0 |
| 1724360400 | 85.6528 | 0.95 | 1.12 | 84.7746 | 86.2016 | 84.619 | 0 |
| 1724274000 | 84.7014 | -0.05 | -0.06 | 84.6465 | 84.985 | 83.9329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
