We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 923.6533 | 6.46 | 0.70 | 914.3646 | 926.3812 | 914.261 | 0 |
| 1732053600 | 917.1961 | 6.84 | 0.75 | 913.9503 | 920.9254 | 913.8467 | 0 |
| 1731967200 | 910.3591 | 14.74 | 1.65 | 903.1423 | 912.6036 | 901.7956 | 0 |
| 1731708000 | 895.6146 | -1.97 | -0.22 | 894.7514 | 899.1022 | 893.5428 | 0 |
| 1731621600 | 897.5829 | -4.18 | -0.46 | 892.2307 | 899.9309 | 885.8425 | 0 |
| 1731535200 | 901.761 | -3.98 | -0.44 | 909.8757 | 914.5718 | 900.3108 | 0 |
| 1731448800 | 905.7459 | -5.56 | -0.61 | 906.8854 | 912.5552 | 903.0387 | 0 |
| 1731362400 | 911.3052 | -21.64 | -2.32 | 929.3992 | 931.0635 | 908.6878 | 0 |
| 1731103200 | 932.9489 | -2.63 | -0.28 | 934.3923 | 939.7307 | 932.3204 | 0 |
| 1731016800 | 935.5801 | 11.69 | 1.26 | 923.5221 | 936.7127 | 921.6506 | 0 |
| 1730930400 | 923.895 | -25.93 | -2.73 | 945.3039 | 946.029 | 918.7845 | 0 |
| 1730844000 | 949.8273 | 1.17 | 0.12 | 947.8591 | 952.8315 | 946.9613 | 0 |
| 1730757600 | 948.6533 | 0.69 | 0.07 | 947.8246 | 952.1754 | 946.547 | 0 |
| 1730494800 | 947.9627 | -1.69 | -0.18 | 953.1077 | 957.2514 | 947.8936 | 0 |
| 1730408400 | 949.6547 | -17.37 | -1.80 | 964.4682 | 965.0552 | 946.8577 | 0 |
| 1730322000 | 967.0235 | 6.66 | 0.69 | 965.6077 | 967.2997 | 960.8425 | 0 |
| 1730235600 | 960.3591 | 8.46 | 0.89 | 954.9378 | 961.5677 | 952.5898 | 0 |
| 1730149200 | 951.8992 | 0.83 | 0.09 | 949.2058 | 952.4517 | 946.2362 | 0 |
| 1729890000 | 951.0704 | 1.55 | 0.16 | 946.8232 | 951.4503 | 942.4033 | 0 |
| 1729803600 | 949.5166 | 7.67 | 0.81 | 948.6878 | 951.692 | 944.5787 | 0 |
| 1729717200 | 941.8508 | -12.05 | -1.26 | 955.3867 | 957.3204 | 940.0207 | 0 |
| 1729630800 | 953.9019 | 8.94 | 0.95 | 948.9641 | 953.9019 | 947.5829 | 0 |
| 1729544400 | 944.9586 | 2 | 0.21 | 946.6851 | 951.3812 | 943.1975 | 0 |
| 1729285200 | 942.9558 | 7.73 | 0.83 | 939.5373 | 944.5097 | 938.2942 | 0 |
| 1729198800 | 935.221 | 5.7 | 0.61 | 931.1464 | 936.6022 | 928.453 | 0 |
| 1729112400 | 929.5235 | 3.83 | 0.41 | 929.5235 | 933.011 | 926.6229 | 0 |
| 1729026000 | 925.6906 | 5.42 | 0.59 | 921.7887 | 927.4171 | 919.4061 | 0 |
| 1728939600 | 920.2693 | -3.69 | -0.40 | 924.413 | 925.6906 | 918.8191 | 0 |
| 1728680400 | 923.9641 | 11.46 | 1.26 | 918.4738 | 925.0691 | 916.1948 | 0 |
| 1728594000 | 912.5 | 5.32 | 0.59 | 908.6326 | 913.9848 | 905.3177 | 0 |
| 1728507600 | 907.1823 | -2.66 | -0.29 | 909.2541 | 911.9475 | 906.1119 | 0 |
| 1728421200 | 909.8412 | -11.43 | -1.24 | 916.6782 | 922.721 | 905.9738 | 0 |
| 1728334800 | 921.2707 | -0.48 | -0.05 | 920.442 | 925.1381 | 917.645 | 0 |
| 1728075600 | 921.7541 | -2.83 | -0.31 | 926.105 | 929.0055 | 915.6423 | 0 |
| 1727989200 | 924.5856 | 2.11 | 0.23 | 921.6851 | 926.174 | 918.5428 | 0 |
| 1727902800 | 922.4793 | -5.18 | -0.56 | 923.6188 | 927.0373 | 919.4061 | 0 |
| 1727816400 | 927.6588 | 9.19 | 1.00 | 919.855 | 930.3177 | 919.5442 | 0 |
| 1727730000 | 918.4738 | -2.62 | -0.28 | 925.6906 | 925.6906 | 915.1934 | 0 |
| 1727470800 | 921.0981 | -9.12 | -0.98 | 927.3481 | 931.1809 | 920.3384 | 0 |
| 1727384400 | 930.2141 | 2.66 | 0.29 | 926.9682 | 935.2901 | 924.7238 | 0 |
| 1727298000 | 927.5552 | 3.42 | 0.37 | 924.8273 | 929.4544 | 923.5497 | 0 |
| 1727211600 | 924.1367 | 8.05 | 0.88 | 915.7113 | 925.4834 | 914.1575 | 0 |
| 1727125200 | 916.0912 | 2.66 | 0.29 | 912.9144 | 918.4047 | 911.1878 | 0 |
| 1726866000 | 913.4323 | 10.43 | 1.15 | 909.116 | 915.3315 | 907.2859 | 0 |
| 1726779600 | 903.0041 | 6.11 | 0.68 | 898.9641 | 904.7997 | 895.9599 | 0 |
| 1726693200 | 896.8923 | 1.11 | 0.12 | 896.2707 | 900.3108 | 895.8564 | 0 |
| 1726606800 | 895.7873 | -5.28 | -0.59 | 902.0373 | 902.1409 | 893.4392 | 0 |
| 1726520400 | 901.0704 | -0.41 | -0.05 | 900.8633 | 903.5912 | 898.895 | 0 |
| 1726261200 | 901.4848 | 10.32 | 1.16 | 895.6492 | 902.7624 | 894.855 | 0 |
| 1726174800 | 891.1602 | 13.5 | 1.54 | 878.6948 | 892.1271 | 877.4171 | 0 |
| 1726088400 | 877.6588 | -0.35 | -0.04 | 882.5276 | 882.6657 | 873.6878 | 0 |
| 1726002000 | 878.0041 | 3.83 | 0.44 | 875.1036 | 879.5925 | 873.2735 | 0 |
| 1725915600 | 874.1713 | 2.76 | 0.32 | 870.8218 | 875.4144 | 869.9586 | 0 |
| 1725656400 | 871.4088 | -6.84 | -0.78 | 880.3177 | 883.8398 | 868.2666 | 0 |
| 1725570000 | 878.2459 | 6.15 | 0.70 | 875.7597 | 881.768 | 875 | 0 |
| 1725483600 | 872.0994 | 0.79 | 0.09 | 868.3702 | 874.1022 | 864.2265 | 0 |
| 1725397200 | 871.3052 | -2.49 | -0.28 | 874.5856 | 876.5193 | 865.1243 | 0 |
| 1725051600 | 873.7914 | -9.84 | -1.11 | 881.5953 | 883.9088 | 872.5829 | 0 |
| 1724965200 | 883.6326 | 6.35 | 0.72 | 880.8011 | 884.6685 | 875.9669 | 0 |
| 1724878800 | 877.279 | -5.04 | -0.57 | 878.6257 | 879.1436 | 872.9972 | 0 |
| 1724792400 | 882.3204 | 0.55 | 0.06 | 879.2818 | 882.9075 | 876.6229 | 0 |
| 1724706000 | 881.768 | 1.69 | 0.19 | 881.837 | 884.8412 | 879.2472 | 0 |
| 1724446800 | 880.076 | 10.67 | 1.23 | 872.721 | 882.0097 | 872.6865 | 0 |
| 1724360400 | 869.4061 | -10.19 | -1.16 | 877.9351 | 879.0746 | 865.4696 | 0 |
| 1724274000 | 879.5925 | -0.97 | -0.11 | 881.1464 | 881.1809 | 874.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
