We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 845.3039 | -20.55 | -2.37 | 852.3481 | 853.6257 | 843.7845 | 0 |
| 1721336400 | 865.8494 | -0.03 | -0.00 | 871.7887 | 872.0994 | 864.5718 | 0 |
| 1721250000 | 865.884 | -3.56 | -0.41 | 870.0622 | 876.2776 | 865.4696 | 0 |
| 1721163600 | 869.4406 | 14.47 | 1.69 | 859.1506 | 869.8204 | 857.2169 | 0 |
| 1721077200 | 854.9724 | 2.18 | 0.26 | 848.2735 | 860.9116 | 848.1699 | 0 |
| 1720818000 | 852.797 | 4.05 | 0.48 | 847.6865 | 853.0732 | 844.0953 | 0 |
| 1720731600 | 848.7431 | 17.78 | 2.14 | 837.2514 | 852.3619 | 836.4503 | 0 |
| 1720645200 | 830.9669 | 6.64 | 0.81 | 832.0304 | 836.2155 | 830.6975 | 0 |
| 1720558800 | 824.3301 | 3.95 | 0.48 | 823.6809 | 827.5414 | 820.3039 | 0 |
| 1720472400 | 820.3798 | -6.48 | -0.78 | 827.8729 | 828.1699 | 817.6312 | 0 |
| 1720213200 | 826.8646 | 9.43 | 1.15 | 818.8881 | 828.0732 | 813.5359 | 0 |
| 1720040400 | 817.4378 | 12.09 | 1.50 | 811.7058 | 819.855 | 810.8425 | 0 |
| 1719954000 | 805.3522 | -2.45 | -0.30 | 805.8011 | 810.0483 | 803.9019 | 0 |
| 1719867600 | 807.8039 | 0.45 | 0.06 | 806.0773 | 811.0152 | 804.3508 | 0 |
| 1719608400 | 807.355 | 0.45 | 0.06 | 806.9406 | 811.5677 | 805.6975 | 0 |
| 1719522000 | 806.9061 | 8.29 | 1.04 | 798.1354 | 808.5981 | 797.8591 | 0 |
| 1719435600 | 798.6188 | -6.6 | -0.82 | 803.5566 | 804.558 | 795.9599 | 0 |
| 1719349200 | 805.2141 | -4.56 | -0.56 | 807.4931 | 811.326 | 803.7638 | 0 |
| 1719262800 | 809.7721 | 4.52 | 0.56 | 807.7693 | 810.221 | 806.0083 | 0 |
| 1719003600 | 805.2486 | -12.91 | -1.58 | 818.6464 | 822.6174 | 804.7997 | 0 |
| 1718917200 | 818.163 | 8.36 | 1.03 | 814.3992 | 821.616 | 809.8066 | 0 |
| 1718744400 | 809.8066 | 5.04 | 0.63 | 805.4558 | 810.739 | 801.4503 | 0 |
| 1718658000 | 804.7652 | -6.18 | -0.76 | 806.1464 | 808.8743 | 802.6243 | 0 |
| 1718398800 | 810.9461 | 10.74 | 1.34 | 803.4876 | 812.2583 | 803.1768 | 0 |
| 1718312400 | 800.2072 | -11.88 | -1.46 | 804.9033 | 808.8052 | 798.0663 | 0 |
| 1718226000 | 812.0856 | 8.18 | 1.02 | 804.2127 | 814.5028 | 803.7638 | 0 |
| 1718139600 | 803.9019 | -0.55 | -0.07 | 801.761 | 807.0787 | 800.6215 | 0 |
| 1718053200 | 804.4544 | 2.07 | 0.26 | 798.5497 | 804.9378 | 797.2721 | 0 |
| 1717794000 | 802.3826 | -23.48 | -2.84 | 826.5884 | 826.6229 | 801.4848 | 0 |
| 1717707600 | 825.8633 | 6.53 | 0.80 | 823.5497 | 827.9351 | 819.1989 | 0 |
| 1717621200 | 819.337 | 8.25 | 1.02 | 811.2569 | 820.9599 | 811.0497 | 0 |
| 1717534800 | 811.0843 | -7.11 | -0.87 | 816.0566 | 816.3329 | 806.4572 | 0 |
| 1717448400 | 818.1975 | 7.98 | 0.98 | 809.8412 | 820.2348 | 809.2887 | 0 |
| 1717189200 | 810.221 | -6.35 | -0.78 | 816.2638 | 822.1685 | 809.6685 | 0 |
| 1717102800 | 816.5746 | -0.14 | -0.02 | 813.8812 | 819.58 | 809.32 | 0 |
| 1717016400 | 816.7127 | -5.77 | -0.70 | 820.511 | 820.5801 | 814.2265 | 0 |
| 1716930000 | 822.4793 | 8.77 | 1.08 | 817.2307 | 824.5166 | 816.0221 | 0 |
| 1716584400 | 813.7086 | -0.52 | -0.06 | 815.7113 | 818.8191 | 813.5014 | 0 |
| 1716498000 | 814.2265 | -19.1 | -2.29 | 824.2403 | 826.8301 | 814.0884 | 0 |
| 1716411600 | 833.3218 | -11.71 | -1.39 | 842.2307 | 844.5442 | 831.5953 | 0 |
| 1716325200 | 845.0276 | -5.35 | -0.63 | 843.6464 | 849.8619 | 842.2997 | 0 |
| 1716238800 | 850.3798 | 7.46 | 0.88 | 851.2776 | 854.3854 | 840.6423 | 0 |
| 1715979600 | 842.9213 | 11.46 | 1.38 | 833.1837 | 844.7169 | 831.6644 | 0 |
| 1715893200 | 831.4572 | -2.94 | -0.35 | 834.3577 | 835.0829 | 828.0387 | 0 |
| 1715806800 | 834.3923 | 11.6 | 1.41 | 825.7597 | 835.1174 | 821.7541 | 0 |
| 1715720400 | 822.7901 | 5.94 | 0.73 | 816.5746 | 823.4807 | 816.5746 | 0 |
| 1715634000 | 816.8508 | -9.78 | -1.18 | 821.4779 | 821.4779 | 815.366 | 0 |
| 1715374800 | 826.6298 | 13.94 | 1.72 | 826.1188 | 829.7997 | 822.2652 | 0 |
| 1715288400 | 812.6865 | 7.42 | 0.92 | 804.8688 | 814.4199 | 803.5635 | 0 |
| 1715202000 | 805.2624 | 0.83 | 0.10 | 804.1644 | 807.2238 | 801.3329 | 0 |
| 1715115600 | 804.4337 | -1.09 | -0.14 | 805.7804 | 806.8163 | 802.1064 | 0 |
| 1715029200 | 805.5249 | 8.15 | 1.02 | 802.9351 | 808.3218 | 802.1409 | 0 |
| 1714770000 | 797.3757 | -1.48 | -0.19 | 797.134 | 804.2472 | 789.2956 | 0 |
| 1714683600 | 798.8605 | 0.79 | 0.10 | 801.0704 | 801.8301 | 792.4033 | 0 |
| 1714597200 | 798.0663 | 2.18 | 0.27 | 793.0939 | 801.5193 | 792.0925 | 0 |
| 1714510800 | 795.8909 | -16.75 | -2.06 | 804.0401 | 804.3508 | 795.0622 | 0 |
| 1714424400 | 812.6381 | 0.93 | 0.11 | 809.8757 | 814.3301 | 806.9406 | 0 |
| 1714165200 | 811.7058 | 2.66 | 0.33 | 813.5014 | 816.4019 | 808.2528 | 0 |
| 1714078800 | 809.047 | 2.21 | 0.27 | 805.9047 | 814.0884 | 802.797 | 0 |
| 1713992400 | 806.837 | -1.31 | -0.16 | 806.3536 | 811.6713 | 802.797 | 0 |
| 1713906000 | 808.1492 | -1.52 | -0.19 | 802.1064 | 809.9102 | 795.8564 | 0 |
| 1713819600 | 809.6685 | -22.69 | -2.73 | 819.1989 | 820.9599 | 808.9779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
