We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 141.27539 | 0.7 | 0.50 | 140.102 | 142.8504 | 139.8968 | 0 |
| 1721682000 | 140.5746 | 3.29 | 2.40 | 139.1124 | 140.7851 | 138.6511 | 0 |
| 1721422800 | 137.28039 | -0.04 | -0.03 | 137.1593 | 139.3373 | 137.14949 | 0 |
| 1721336400 | 137.32409 | -0.84 | -0.61 | 137.4769 | 138.0417 | 137.0477 | 0 |
| 1721250000 | 138.1685 | 0.58 | 0.42 | 138.245 | 138.9648 | 137.6397 | 0 |
| 1721163600 | 137.5854 | 0.59 | 0.43 | 137.3264 | 138.2717 | 136.6999 | 0 |
| 1721077200 | 136.99369 | -3.76 | -2.67 | 138.6744 | 138.7708 | 136.7809 | 0 |
| 1720818000 | 140.7523 | -0.71 | -0.51 | 140.9727 | 141.833 | 139.0881 | 0 |
| 1720731600 | 141.467 | 0.87 | 0.62 | 140.9298 | 142.5706 | 140.8073 | 0 |
| 1720645200 | 140.60159 | -0.94 | -0.67 | 141.3322 | 141.51249 | 140.2999 | 0 |
| 1720558800 | 141.5439 | -1.21 | -0.85 | 142.5778 | 143.2396 | 141.3589 | 0 |
| 1720472400 | 142.75739 | -4.6 | -3.12 | 145.4793 | 145.63229 | 141.99199 | 0 |
| 1720213200 | 147.3612 | 1.74 | 1.19 | 145.4588 | 147.7106 | 145.4588 | 0 |
| 1720040400 | 145.6249 | 0.3 | 0.21 | 146.1011 | 146.4264 | 145.1283 | 0 |
| 1719954000 | 145.3209 | -0.31 | -0.21 | 145.8302 | 147.0732 | 145.0782 | 0 |
| 1719867600 | 145.62899 | 1.38 | 0.96 | 145.1259 | 145.7679 | 143.3949 | 0 |
| 1719608400 | 144.2475 | -2.29 | -1.56 | 147.0532 | 147.73169 | 143.4991 | 0 |
| 1719522000 | 146.5372 | 0.27 | 0.19 | 145.6517 | 147.0507 | 145.6489 | 0 |
| 1719435600 | 146.26509 | -0.85 | -0.58 | 147.4409 | 148.1158 | 146.12809 | 0 |
| 1719349200 | 147.1111 | -2.5 | -1.67 | 149.03299 | 149.1051 | 146.7553 | 0 |
| 1719262800 | 149.613 | 0.29 | 0.20 | 149.0683 | 149.6608 | 147.1206 | 0 |
| 1719003600 | 149.32159 | -0.77 | -0.52 | 150.4265 | 150.7439 | 148.9652 | 0 |
| 1718917200 | 150.0949 | -2.77 | -1.81 | 152.4005 | 152.404 | 149.7669 | 0 |
| 1718744400 | 152.8689 | 0.55 | 0.36 | 152.6234 | 153.3899 | 151.8572 | 0 |
| 1718658000 | 152.3225 | -2.8 | -1.80 | 153.6578 | 153.7442 | 152.1656 | 0 |
| 1718398800 | 155.12029 | -1.93 | -1.23 | 156.4253 | 156.9668 | 155.1044 | 0 |
| 1718312400 | 157.0456 | 1.43 | 0.92 | 155.4368 | 157.2741 | 155.4368 | 0 |
| 1718226000 | 155.6119 | -0.16 | -0.11 | 156.13 | 156.2447 | 154.3356 | 0 |
| 1718139600 | 155.7758 | -0.02 | -0.01 | 156.1662 | 157.32589 | 155.5643 | 0 |
| 1718053200 | 155.7956 | -0.32 | -0.21 | 155.9108 | 156.5054 | 155.1188 | 0 |
| 1717794000 | 156.1158 | -2.12 | -1.34 | 157.1527 | 157.4283 | 155.1505 | 0 |
| 1717707600 | 158.2398 | 2.41 | 1.54 | 156.5705 | 158.9403 | 156.0071 | 0 |
| 1717621200 | 155.8323 | -0.81 | -0.52 | 156.9768 | 157.3032 | 155.3042 | 0 |
| 1717534800 | 156.6402 | -1.16 | -0.74 | 157.8803 | 158.2449 | 156.4471 | 0 |
| 1717448400 | 157.8005 | -1.73 | -1.08 | 158.9538 | 160.4896 | 157.203 | 0 |
| 1717189200 | 159.5286 | -0.75 | -0.47 | 161.69139 | 162.1448 | 159.4227 | 0 |
| 1717102800 | 160.2784 | -1.47 | -0.91 | 161.2365 | 161.96 | 159.9008 | 0 |
| 1717016400 | 161.74369 | -2.17 | -1.33 | 163.31039 | 164.0035 | 161.6304 | 0 |
| 1716930000 | 163.91739 | -1.04 | -0.63 | 166.4057 | 166.4743 | 163.3608 | 0 |
| 1716584400 | 164.9601 | 0.8 | 0.49 | 164.4276 | 165.6441 | 163.8341 | 0 |
| 1716498000 | 164.1608 | 0.11 | 0.06 | 162.9692 | 165.4451 | 162.9412 | 0 |
| 1716411600 | 164.0546 | 0.84 | 0.52 | 164.7707 | 164.9455 | 163.0675 | 0 |
| 1716325200 | 163.2101 | -0.65 | -0.40 | 162.5713 | 164.0843 | 162.138 | 0 |
| 1716238800 | 163.8645 | 4.04 | 2.53 | 160.69919 | 164.3065 | 160.6779 | 0 |
| 1715979600 | 159.8253 | -0.19 | -0.12 | 161.83609 | 161.8851 | 159.3437 | 0 |
| 1715893200 | 160.0147 | -0.56 | -0.35 | 160.5598 | 161.8059 | 159.574 | 0 |
| 1715806800 | 160.5732 | -1.11 | -0.69 | 162.3322 | 164.4161 | 160.3222 | 0 |
| 1715720400 | 161.68719 | -1.79 | -1.09 | 163.1455 | 163.4729 | 161.14349 | 0 |
| 1715634000 | 163.4736 | 1.98 | 1.23 | 161.4591 | 164.00649 | 160.8544 | 0 |
| 1715374800 | 161.4949 | 3.32 | 2.10 | 159.3734 | 161.595 | 159.05619 | 0 |
| 1715288400 | 158.17519 | -1.01 | -0.63 | 159.7909 | 160.8177 | 157.9777 | 0 |
| 1715202000 | 159.1826 | -2.78 | -1.72 | 161.8696 | 162.2099 | 159.1603 | 0 |
| 1715115600 | 161.9657 | -0.82 | -0.51 | 163.1578 | 163.3621 | 161.2781 | 0 |
| 1715029200 | 162.788 | 4.47 | 2.82 | 156.8329 | 162.82929 | 156.5598 | 0 |
| 1714770000 | 158.3184 | 2.09 | 1.34 | 157.8526 | 159.2372 | 157.3212 | 0 |
| 1714683600 | 156.229 | 3.13 | 2.04 | 154.10159 | 156.3273 | 154.0285 | 0 |
| 1714597200 | 153.1003 | 0.42 | 0.28 | 152.1036 | 153.32159 | 151.8287 | 0 |
| 1714510800 | 152.6782 | -1.79 | -1.16 | 153.8556 | 154.1275 | 151.9973 | 0 |
| 1714424400 | 154.4687 | -0.23 | -0.15 | 154.79409 | 155.4084 | 153.43879 | 0 |
| 1714165200 | 154.6973 | -0.17 | -0.11 | 154.787 | 155.70509 | 154.1159 | 0 |
| 1714078800 | 154.8708 | 0.78 | 0.51 | 153.7081 | 155.1941 | 153.3238 | 0 |
| 1713992400 | 154.08789 | 0.2 | 0.13 | 153.57749 | 154.8513 | 153.3201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
