Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIHGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 435.58 | -0.51 | -0.12% | 440.13 | 441.35 | 433.55 | 0 |
| Jan 09 2025 | 436.08 | 3.70 | 0.85% | 435.73 | 440.23 | 434.51 | 0 |
| Jan 08 2025 | 432.39 | 8.30 | 1.96% | 424.79 | 432.49 | 422.01 | 0 |
| Jan 07 2025 | 424.08 | 3.04 | 0.72% | 423.83 | 426.46 | 422.92 | 0 |
| Jan 06 2025 | 421.05 | 8.71 | 2.11% | 413.20 | 425.20 | 412.14 | 0 |
| Jan 03 2025 | 412.34 | 5.06 | 1.24% | 408.29 | 413.25 | 407.23 | 0 |
| Jan 02 2025 | 407.28 | -0.10 | -0.02% | 407.13 | 408.70 | 405.51 | 0 |
| Dec 31 2024 | 407.38 | -7.34 | -1.77% | 412.85 | 412.90 | 405.71 | 0 |
| Dec 30 2024 | 414.72 | -2.78 | -0.67% | 417.05 | 417.40 | 413.20 | 0 |
| Dec 27 2024 | 417.50 | -0.66 | -0.16% | 416.24 | 418.57 | 415.99 | 0 |
| Dec 26 2024 | 418.16 | 2.83 | 0.68% | 414.21 | 419.63 | 413.45 | 0 |
| Dec 24 2024 | 415.33 | 1.21 | 0.29% | 416.44 | 417.45 | 414.57 | 0 |
| Dec 23 2024 | 414.11 | -1.62 | -0.39% | 415.99 | 417.91 | 412.59 | 0 |
| Dec 20 2024 | 415.73 | 2.33 | 0.56% | 415.63 | 416.19 | 412.09 | 0 |
| Dec 19 2024 | 413.40 | -8.15 | -1.93% | 414.01 | 416.34 | 412.09 | 0 |
| Dec 18 2024 | 421.55 | 1.72 | 0.41% | 418.72 | 422.01 | 418.47 | 0 |
| Dec 17 2024 | 419.83 | -4.30 | -1.01% | 421.35 | 421.50 | 418.52 | 0 |
| Dec 16 2024 | 424.14 | -0.96 | -0.23% | 424.44 | 427.07 | 422.52 | 0 |
| Dec 13 2024 | 425.10 | -4.30 | -1.00% | 427.93 | 429.60 | 423.63 | 0 |
| Dec 12 2024 | 429.40 | -2.53 | -0.59% | 436.54 | 438.06 | 426.97 | 0 |
| Dec 11 2024 | 431.93 | -0.40 | -0.09% | 430.67 | 433.65 | 428.49 | 0 |
| Dec 10 2024 | 432.34 | 0.10 | 0.02% | 429.10 | 432.99 | 428.39 | 0 |
| Dec 09 2024 | 432.23 | 7.34 | 1.73% | 432.28 | 434.87 | 431.32 | 0 |
| Dec 06 2024 | 424.89 | 1.52 | 0.36% | 427.37 | 430.51 | 424.44 | 0 |
| Dec 05 2024 | 423.38 | -1.47 | -0.35% | 427.98 | 428.29 | 422.72 | 0 |
| Dec 04 2024 | 424.84 | -0.40 | -0.10% | 426.01 | 426.67 | 422.26 | 0 |
| Dec 03 2024 | 425.25 | 6.88 | 1.65% | 423.17 | 431.32 | 421.30 | 0 |
| Dec 02 2024 | 418.36 | -1.06 | -0.25% | 414.57 | 419.68 | 414.06 | 0 |
| Nov 29 2024 | 419.43 | -0.20 | -0.05% | 420.39 | 420.39 | 417.86 | 0 |
| Nov 27 2024 | 419.63 | 2.78 | 0.67% | 421.65 | 422.36 | 418.21 | 0 |
| Nov 26 2024 | 416.85 | -3.90 | -0.93% | 418.62 | 422.97 | 416.34 | 0 |
| Nov 25 2024 | 420.74 | 2.13 | 0.51% | 420.39 | 422.92 | 419.88 | 0 |
| Nov 22 2024 | 418.62 | -2.83 | -0.67% | 420.59 | 420.95 | 415.73 | 0 |
| Nov 21 2024 | 421.45 | -1.72 | -0.41% | 424.69 | 425.45 | 419.12 | 0 |
| Nov 20 2024 | 423.17 | -0.20 | -0.05% | 425.40 | 426.46 | 423.12 | 0 |
| Nov 19 2024 | 423.38 | 1.42 | 0.34% | 423.38 | 423.88 | 419.12 | 0 |
| Nov 18 2024 | 421.96 | 4.86 | 1.17% | 419.12 | 422.57 | 415.83 | 0 |
| Nov 15 2024 | 417.10 | -1.67 | -0.40% | 419.12 | 427.58 | 415.73 | 0 |
| Nov 14 2024 | 418.77 | -0.07 | -0.02% | 411.94 | 419.53 | 411.53 | 0 |
| Nov 13 2024 | 418.84 | -6.24 | -1.47% | 423.50 | 426.09 | 418.72 | 0 |
| Nov 12 2024 | 425.08 | -8.11 | -1.87% | 427.50 | 429.23 | 423.79 | 0 |
| Nov 11 2024 | 433.20 | -8.28 | -1.88% | 440.46 | 441.35 | 432.93 | 0 |
| Nov 08 2024 | 441.48 | -12.13 | -2.67% | 445.96 | 448.62 | 439.93 | 0 |
| Nov 07 2024 | 453.61 | 18.75 | 4.31% | 445.16 | 454.48 | 443.36 | 0 |
| Nov 06 2024 | 434.86 | -22.90 | -5.00% | 448.18 | 450.43 | 434.55 | 0 |
| Nov 05 2024 | 457.76 | 3.79 | 0.83% | 455.40 | 460.27 | 455.14 | 0 |
| Nov 04 2024 | 453.97 | 7.38 | 1.65% | 454.07 | 455.66 | 450.38 | 0 |
| Nov 01 2024 | 446.59 | 2.00 | 0.45% | 445.21 | 451.76 | 444.90 | 0 |
| Oct 31 2024 | 444.59 | -1.54 | -0.34% | 446.18 | 448.64 | 443.21 | 0 |
| Oct 30 2024 | 446.13 | -0.20 | -0.05% | 447.26 | 449.05 | 443.11 | 0 |
| Oct 29 2024 | 446.33 | -0.61 | -0.14% | 446.23 | 453.76 | 444.64 | 0 |
| Oct 28 2024 | 446.95 | -0.61 | -0.14% | 448.69 | 448.89 | 444.80 | 0 |
| Oct 25 2024 | 447.56 | 1.13 | 0.25% | 444.44 | 449.56 | 443.11 | 0 |
| Oct 24 2024 | 446.44 | 2.71 | 0.61% | 450.53 | 450.69 | 442.90 | 0 |
| Oct 23 2024 | 443.72 | -5.38 | -1.20% | 445.98 | 446.38 | 441.57 | 0 |
| Oct 22 2024 | 449.10 | 2.61 | 0.59% | 450.28 | 451.25 | 447.87 | 0 |
| Oct 21 2024 | 446.49 | -3.02 | -0.67% | 453.86 | 455.81 | 445.41 | 0 |
| Oct 18 2024 | 449.51 | 6.40 | 1.44% | 450.99 | 451.87 | 447.26 | 0 |
| Oct 17 2024 | 443.11 | -4.71 | -1.05% | 441.21 | 445.92 | 439.83 | 0 |
| Oct 16 2024 | 447.82 | 3.79 | 0.85% | 447.31 | 450.12 | 445.26 | 0 |
| Oct 15 2024 | 444.03 | -5.79 | -1.29% | 444.34 | 448.59 | 443.57 | 0 |
| Oct 14 2024 | 449.82 | -9.58 | -2.08% | 455.76 | 457.35 | 449.20 | 0 |
