Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175200 | 771.08 | -10.3 | -1.32 | 771.8345 | 779.2116 | 770.3255 | 0 |
1740088800 | 781.3828 | 8.22 | 1.06 | 777.1079 | 786.1606 | 776.2697 | 0 |
1740002400 | 773.161 | -3.68 | -0.47 | 778.8601 | 781.4582 | 771.82 | 0 |
1739916000 | 776.8408 | -11.86 | -1.50 | 781.6174 | 781.785 | 770.3043 | 0 |
1739570400 | 788.7033 | -19.12 | -2.37 | 817.0145 | 818.4384 | 784.9341 | 0 |
1739484000 | 807.8217 | 12.53 | 1.58 | 795.7713 | 809.0469 | 793.6231 | 0 |
1739397600 | 795.2903 | 19.18 | 2.47 | 780.0225 | 796.9549 | 776.1888 | 0 |
1739311200 | 776.11 | -20.78 | -2.61 | 785.8467 | 785.8467 | 768.0579 | 0 |
1739224800 | 796.8893 | 20.12 | 2.59 | 777.854 | 797.2436 | 774.9683 | 0 |
1738965600 | 776.7713 | 24.43 | 3.25 | 761.7295 | 778.8839 | 760.5464 | 0 |
1738879200 | 752.3453 | 1.61 | 0.21 | 757.753 | 760.5413 | 745.5858 | 0 |
1738792800 | 750.7359 | 13.27 | 1.80 | 739.8374 | 753.017 | 734.0079 | 0 |
1738706400 | 737.4694 | 7.52 | 1.03 | 731.1338 | 738.6521 | 728.0927 | 0 |
1738620000 | 729.9496 | 9.12 | 1.27 | 715.506 | 731.3855 | 713.9856 | 0 |
1738360800 | 720.8273 | -7.68 | -1.05 | 725.0491 | 726.9911 | 720.1518 | 0 |
1738274400 | 728.51 | 5.83 | 0.81 | 724.0355 | 733.7444 | 723.7822 | 0 |
1738188000 | 722.6844 | 4.64 | 0.65 | 712.2168 | 727.8337 | 711.2038 | 0 |
1738101600 | 718.0417 | 3.04 | 0.42 | 718.0417 | 721.9244 | 716.016 | 0 |
1738015200 | 715.0037 | -13.33 | -1.83 | 720.9115 | 725.5532 | 712.8938 | 0 |
1737756000 | 728.3342 | -1.52 | -0.21 | 738.6269 | 740.0611 | 728.1655 | 0 |
1737669600 | 729.8513 | 4.81 | 0.66 | 720.5721 | 731.5384 | 718.6319 | 0 |
1737583200 | 725.042 | -7.25 | -0.99 | 726.4759 | 731.4523 | 722.5959 | 0 |
1737496800 | 732.2939 | -3.19 | -0.43 | 724.282 | 732.8 | 720.4025 | 0 |
1737151200 | 735.4888 | -11.97 | -1.60 | 751.9266 | 753.6125 | 732.7071 | 0 |
1737064800 | 747.455 | 7.17 | 0.97 | 744.505 | 749.7307 | 739.5321 | 0 |
1736978400 | 740.2876 | 8.18 | 1.12 | 730.7643 | 740.5404 | 727.8989 | 0 |
1736892000 | 732.1106 | 3.46 | 0.47 | 732.1106 | 734.133 | 726.6333 | 0 |
1736805600 | 728.654 | 3.79 | 0.52 | 727.0531 | 732.0243 | 723.0088 | 0 |
1736546400 | 724.8598 | 5.48 | 0.76 | 732.356 | 734.4617 | 721.4907 | 0 |
1736373600 | 719.3845 | 13.89 | 1.97 | 706.6692 | 719.5529 | 702.122 | 0 |
1736287200 | 705.4917 | 5.13 | 0.73 | 705.0707 | 709.449 | 703.5551 | 0 |
1736200800 | 700.3575 | 14.72 | 2.15 | 687.3084 | 707.2609 | 685.5404 | 0 |
1735941600 | 685.6341 | 8.5 | 1.25 | 678.9015 | 687.149 | 677.1341 | 0 |
1735855200 | 677.1383 | -0.01 | -0.00 | 676.8858 | 679.4944 | 674.1931 | 0 |
1735682400 | 677.1465 | -12.12 | -1.76 | 686.2324 | 686.3165 | 674.3703 | 0 |
1735596000 | 689.2637 | -4.38 | -0.63 | 693.3855 | 693.722 | 686.7401 | 0 |
1735336800 | 693.6438 | -1.01 | -0.15 | 691.5416 | 695.4096 | 691.1211 | 0 |
1735250400 | 694.6547 | 4.87 | 0.71 | 688.1806 | 697.093 | 686.8354 | 0 |
1735077600 | 689.7829 | 2.1 | 0.31 | 691.4641 | 693.3133 | 688.522 | 0 |
1734991200 | 687.6841 | -2.44 | -0.35 | 690.7939 | 693.9877 | 685.1626 | 0 |
1734732000 | 690.1278 | 3.95 | 0.58 | 689.9598 | 690.884 | 684.0785 | 0 |
1734645600 | 686.1815 | -13.44 | -1.92 | 687.1896 | 691.054 | 683.9973 | 0 |
1734559200 | 699.6238 | 2.94 | 0.42 | 694.9199 | 700.3798 | 694.4999 | 0 |
1734472800 | 696.6852 | -7.06 | -1.00 | 699.2048 | 699.4568 | 694.5015 | 0 |
1734386400 | 703.7407 | -1.34 | -0.19 | 704.2446 | 708.6114 | 701.0534 | 0 |
1734127200 | 705.0822 | -7.05 | -0.99 | 709.7833 | 712.5536 | 702.6477 | 0 |
1734040800 | 712.1323 | -4.11 | -0.57 | 723.9676 | 726.4857 | 708.1033 | 0 |
1733954400 | 716.2431 | -0.59 | -0.08 | 714.1449 | 719.0967 | 710.536 | 0 |
1733868000 | 716.8284 | 0.25 | 0.04 | 711.3737 | 717.9193 | 710.2828 | 0 |
1733781600 | 716.5745 | 12.43 | 1.76 | 716.7423 | 720.9377 | 715.0641 | 0 |
1733522400 | 704.1481 | 2.6 | 0.37 | 708.2581 | 713.4585 | 703.3932 | 0 |
1733436000 | 701.5456 | -2.35 | -0.33 | 709.0936 | 709.6807 | 700.4554 | 0 |
1733349600 | 703.8912 | -0.58 | -0.08 | 705.8199 | 706.91 | 699.6145 | 0 |
1733263200 | 704.4755 | 11.49 | 1.66 | 701.1216 | 714.537 | 697.9355 | 0 |
1733176800 | 692.9873 | -1.5 | -0.22 | 686.4481 | 695.167 | 685.8612 | 0 |
1732917600 | 694.4909 | -0.16 | -0.02 | 695.9993 | 696.0831 | 691.8929 | 0 |
1732744800 | 694.6547 | 4.69 | 0.68 | 698.006 | 699.179 | 692.3087 | 0 |
1732658400 | 689.9614 | -6.36 | -0.91 | 692.8935 | 700.098 | 689.1237 | 0 |
1732572000 | 696.3262 | 3.77 | 0.55 | 695.7398 | 699.928 | 694.9022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions