ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index North American Copper TR

DJ Commodity Index North American Copper TR (DJCIHGT)

771.08
-10.30
(-1.32%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740175200771.08-10.3-1.32771.8345779.2116770.32550
1740088800781.38288.221.06777.1079786.1606776.26970
1740002400773.161-3.68-0.47778.8601781.4582771.820
1739916000776.8408-11.86-1.50781.6174781.785770.30430
1739570400788.7033-19.12-2.37817.0145818.4384784.93410
1739484000807.821712.531.58795.7713809.0469793.62310
1739397600795.290319.182.47780.0225796.9549776.18880
1739311200776.11-20.78-2.61785.8467785.8467768.05790
1739224800796.889320.122.59777.854797.2436774.96830
1738965600776.771324.433.25761.7295778.8839760.54640
1738879200752.34531.610.21757.753760.5413745.58580
1738792800750.735913.271.80739.8374753.017734.00790
1738706400737.46947.521.03731.1338738.6521728.09270
1738620000729.94969.121.27715.506731.3855713.98560
1738360800720.8273-7.68-1.05725.0491726.9911720.15180
1738274400728.515.830.81724.0355733.7444723.78220
1738188000722.68444.640.65712.2168727.8337711.20380
1738101600718.04173.040.42718.0417721.9244716.0160
1738015200715.0037-13.33-1.83720.9115725.5532712.89380
1737756000728.3342-1.52-0.21738.6269740.0611728.16550
1737669600729.85134.810.66720.5721731.5384718.63190
1737583200725.042-7.25-0.99726.4759731.4523722.59590
1737496800732.2939-3.19-0.43724.282732.8720.40250
1737151200735.4888-11.97-1.60751.9266753.6125732.70710
1737064800747.4557.170.97744.505749.7307739.53210
1736978400740.28768.181.12730.7643740.5404727.89890
1736892000732.11063.460.47732.1106734.133726.63330
1736805600728.6543.790.52727.0531732.0243723.00880
1736546400724.85985.480.76732.356734.4617721.49070
1736373600719.384513.891.97706.6692719.5529702.1220
1736287200705.49175.130.73705.0707709.449703.55510
1736200800700.357514.722.15687.3084707.2609685.54040
1735941600685.63418.51.25678.9015687.149677.13410
1735855200677.1383-0.01-0.00676.8858679.4944674.19310
1735682400677.1465-12.12-1.76686.2324686.3165674.37030
1735596000689.2637-4.38-0.63693.3855693.722686.74010
1735336800693.6438-1.01-0.15691.5416695.4096691.12110
1735250400694.65474.870.71688.1806697.093686.83540
1735077600689.78292.10.31691.4641693.3133688.5220
1734991200687.6841-2.44-0.35690.7939693.9877685.16260
1734732000690.12783.950.58689.9598690.884684.07850
1734645600686.1815-13.44-1.92687.1896691.054683.99730
1734559200699.62382.940.42694.9199700.3798694.49990
1734472800696.6852-7.06-1.00699.2048699.4568694.50150
1734386400703.7407-1.34-0.19704.2446708.6114701.05340
1734127200705.0822-7.05-0.99709.7833712.5536702.64770
1734040800712.1323-4.11-0.57723.9676726.4857708.10330
1733954400716.2431-0.59-0.08714.1449719.0967710.5360
1733868000716.82840.250.04711.3737717.9193710.28280
1733781600716.574512.431.76716.7423720.9377715.06410
1733522400704.14812.60.37708.2581713.4585703.39320
1733436000701.5456-2.35-0.33709.0936709.6807700.45540
1733349600703.8912-0.58-0.08705.8199706.91699.61450
1733263200704.475511.491.66701.1216714.537697.93550
1733176800692.9873-1.5-0.22686.4481695.167685.86120
1732917600694.4909-0.16-0.02695.9993696.0831691.89290
1732744800694.65474.690.68698.006699.179692.30870
1732658400689.9614-6.36-0.91692.8935700.098689.12370
1732572000696.32623.770.55695.7398699.928694.90220

Your Recent History