Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJCIHOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 837.54 | 0.62 | 0.07% | 842.71 | 844.47 | 827.32 | 0 |
| Nov 21 2024 | 836.93 | 17.15 | 2.09% | 826.30 | 837.70 | 824.76 | 0 |
| Nov 20 2024 | 819.78 | -5.84 | -0.71% | 825.65 | 828.50 | 818.17 | 0 |
| Nov 19 2024 | 825.62 | -3.49 | -0.42% | 829.61 | 837.75 | 822.83 | 0 |
| Nov 18 2024 | 829.11 | 29.54 | 3.69% | 805.58 | 831.71 | 799.39 | 0 |
| Nov 15 2024 | 799.57 | -14.26 | -1.75% | 802.32 | 816.42 | 798.80 | 0 |
| Nov 14 2024 | 813.83 | -2.89 | -0.35% | 816.72 | 825.84 | 809.40 | 0 |
| Nov 13 2024 | 816.71 | 3.63 | 0.45% | 813.72 | 822.53 | 799.65 | 0 |
| Nov 12 2024 | 813.08 | 4.92 | 0.61% | 810.27 | 821.82 | 809.09 | 0 |
| Nov 11 2024 | 808.16 | -15.48 | -1.88% | 825.07 | 826.31 | 805.12 | 0 |
| Nov 08 2024 | 823.65 | -17.05 | -2.03% | 830.53 | 835.71 | 818.26 | 0 |
| Nov 07 2024 | 840.70 | 6.31 | 0.76% | 830.59 | 844.12 | 821.77 | 0 |
| Nov 06 2024 | 834.38 | -12.13 | -1.43% | 833.10 | 849.56 | 824.02 | 0 |
| Nov 05 2024 | 846.52 | 6.75 | 0.80% | 841.15 | 853.28 | 839.64 | 0 |
| Nov 04 2024 | 839.76 | 18.75 | 2.28% | 835.90 | 844.68 | 831.05 | 0 |
| Nov 01 2024 | 821.01 | 0.21 | 0.03% | 830.63 | 841.02 | 819.03 | 0 |
| Oct 31 2024 | 820.80 | 13.83 | 1.71% | 811.80 | 822.85 | 807.73 | 0 |
| Oct 30 2024 | 806.96 | 19.89 | 2.53% | 792.02 | 811.44 | 791.47 | 0 |
| Oct 29 2024 | 787.08 | 1.49 | 0.19% | 786.12 | 794.12 | 777.79 | 0 |
| Oct 28 2024 | 785.58 | -39.62 | -4.80% | 798.94 | 800.37 | 784.66 | 0 |
| Oct 25 2024 | 825.20 | 13.13 | 1.62% | 813.83 | 830.45 | 809.98 | 0 |
| Oct 24 2024 | 812.08 | -6.72 | -0.82% | 827.89 | 832.44 | 809.73 | 0 |
| Oct 23 2024 | 818.80 | -5.51 | -0.67% | 822.14 | 825.62 | 811.72 | 0 |
| Oct 22 2024 | 824.31 | 19.32 | 2.40% | 802.70 | 827.39 | 800.50 | 0 |
| Oct 21 2024 | 804.99 | 12.40 | 1.56% | 798.05 | 807.99 | 796.48 | 0 |
| Oct 18 2024 | 792.58 | -15.04 | -1.86% | 811.10 | 811.10 | 790.79 | 0 |
| Oct 17 2024 | 807.62 | 5.75 | 0.72% | 798.82 | 810.41 | 795.05 | 0 |
| Oct 16 2024 | 801.88 | -4.55 | -0.56% | 811.48 | 811.48 | 794.95 | 0 |
| Oct 15 2024 | 806.43 | -32.32 | -3.85% | 811.67 | 813.43 | 800.05 | 0 |
| Oct 14 2024 | 838.75 | -23.87 | -2.77% | 849.96 | 852.97 | 837.29 | 0 |
| Oct 11 2024 | 862.62 | -2.28 | -0.26% | 853.78 | 869.72 | 852.57 | 0 |
| Oct 10 2024 | 864.90 | 27.61 | 3.30% | 842.15 | 868.12 | 840.49 | 0 |
| Oct 09 2024 | 837.29 | -8.59 | -1.02% | 851.79 | 852.26 | 824.65 | 0 |
| Oct 08 2024 | 845.88 | -35.58 | -4.04% | 864.98 | 865.88 | 835.62 | 0 |
| Oct 07 2024 | 881.45 | 31.51 | 3.71% | 854.09 | 881.86 | 852.21 | 0 |
| Oct 04 2024 | 849.94 | 6.25 | 0.74% | 850.27 | 864.10 | 846.08 | 0 |
| Oct 03 2024 | 843.70 | 41.02 | 5.11% | 808.26 | 844.17 | 803.40 | 0 |
| Oct 02 2024 | 802.68 | 3.37 | 0.42% | 816.24 | 828.67 | 800.14 | 0 |
| Oct 01 2024 | 799.31 | 7.60 | 0.96% | 784.27 | 819.67 | 772.37 | 0 |
| Sep 30 2024 | 791.71 | 1.62 | 0.21% | 797.48 | 801.15 | 785.32 | 0 |
| Sep 27 2024 | 790.09 | -0.49 | -0.06% | 787.85 | 798.28 | 778.92 | 0 |
| Sep 26 2024 | 790.57 | -9.15 | -1.14% | 782.53 | 795.42 | 779.41 | 0 |
| Sep 25 2024 | 799.73 | -7.79 | -0.97% | 804.61 | 811.96 | 795.61 | 0 |
| Sep 24 2024 | 807.52 | 14.02 | 1.77% | 804.84 | 813.29 | 801.06 | 0 |
| Sep 23 2024 | 793.50 | -4.42 | -0.55% | 799.56 | 807.46 | 782.97 | 0 |
| Sep 20 2024 | 797.92 | -2.65 | -0.33% | 798.40 | 803.72 | 793.81 | 0 |
| Sep 19 2024 | 800.57 | 8.33 | 1.05% | 799.10 | 805.41 | 791.87 | 0 |
| Sep 18 2024 | 792.24 | 3.63 | 0.46% | 785.64 | 796.50 | 777.24 | 0 |
| Sep 17 2024 | 788.62 | 13.49 | 1.74% | 776.69 | 793.72 | 768.99 | 0 |
| Sep 16 2024 | 775.12 | 5.15 | 0.67% | 771.89 | 781.51 | 764.81 | 0 |
| Sep 13 2024 | 769.97 | -12.76 | -1.63% | 784.51 | 790.21 | 769.58 | 0 |
| Sep 12 2024 | 782.73 | 10.43 | 1.35% | 783.49 | 792.30 | 769.26 | 0 |
| Sep 11 2024 | 772.30 | 11.80 | 1.55% | 768.27 | 776.67 | 754.62 | 0 |
| Sep 10 2024 | 760.50 | -29.04 | -3.68% | 790.03 | 791.09 | 758.91 | 0 |
| Sep 09 2024 | 789.54 | 8.96 | 1.15% | 798.84 | 799.17 | 778.32 | 0 |
| Sep 06 2024 | 780.57 | -19.70 | -2.46% | 801.16 | 807.54 | 775.93 | 0 |
| Sep 05 2024 | 800.28 | 4.54 | 0.57% | 800.94 | 813.00 | 795.15 | 0 |
| Sep 04 2024 | 795.74 | -18.51 | -2.27% | 806.55 | 821.70 | 794.34 | 0 |
| Sep 03 2024 | 814.25 | -26.42 | -3.14% | 844.27 | 846.78 | 811.15 | 0 |
| Aug 30 2024 | 840.67 | -11.90 | -1.40% | 865.40 | 865.88 | 839.23 | 0 |
| Aug 29 2024 | 852.56 | 20.31 | 2.44% | 833.22 | 855.22 | 826.95 | 0 |
| Aug 28 2024 | 832.25 | -19.85 | -2.33% | 848.50 | 849.20 | 831.33 | 0 |
| Aug 27 2024 | 852.11 | -21.54 | -2.47% | 873.36 | 874.95 | 850.37 | 0 |
