We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 67.6689 | -0.03 | -0.05 | 67.694 | 68.039 | 67.5183 | 0 |
| 1741384800 | 67.7033 | -0.14 | -0.20 | 67.5904 | 68.1675 | 67.2894 | 0 |
| 1741298400 | 67.8423 | 0.87 | 1.29 | 67.3907 | 67.8549 | 67.1775 | 0 |
| 1741212000 | 66.9753 | 1.15 | 1.74 | 66.2728 | 67.025499 | 66.185 | 0 |
| 1741125600 | 65.828999 | 0.07 | 0.11 | 65.427499 | 65.9795 | 65.2645 | 0 |
| 1741039200 | 65.759699 | 0.3 | 0.46 | 65.508799 | 66.111 | 65.4837 | 0 |
| 1740780000 | 65.457899 | -0.76 | -1.14 | 65.8593 | 66.034899 | 65.4454 | 0 |
| 1740693600 | 66.2151 | 0.13 | 0.19 | 66.1649 | 66.6416 | 66.0646 | 0 |
| 1740607200 | 66.0869 | -0.15 | -0.22 | 66.864599 | 66.939899 | 65.861099 | 0 |
| 1740520800 | 66.2334 | -0.35 | -0.53 | 66.2459 | 67.0237 | 66.0327 | 0 |
| 1740434400 | 66.5834 | -0.59 | -0.87 | 66.5583 | 66.9346 | 66.5081 | 0 |
| 1740175200 | 67.1695 | -1.4 | -2.04 | 68.0601 | 68.1605 | 67.1067 | 0 |
| 1740088800 | 68.5714 | 1.1 | 1.63 | 68.0696 | 68.5714 | 67.8689 | 0 |
| 1740002400 | 67.4698 | 0.33 | 0.49 | 67.4071 | 67.9214 | 67.1632 | 0 |
| 1739916000 | 67.1419 | 0.95 | 1.44 | 66.4143 | 67.2548 | 66.075599 | 0 |
| 1739570400 | 66.187 | 0.75 | 1.15 | 66.0239 | 66.513099 | 65.9612 | 0 |
| 1739484000 | 65.436899 | -0.47 | -0.71 | 65.5999 | 65.8721 | 64.847399 | 0 |
| 1739397600 | 65.908 | -0.27 | -0.40 | 65.9832 | 66.1337 | 65.4316 | 0 |
| 1739311200 | 66.1756 | -0.74 | -1.11 | 66.6268 | 66.6519 | 66.100399 | 0 |
| 1739224800 | 66.918499 | 0.72 | 1.08 | 66.3798 | 66.918499 | 66.0291 | 0 |
| 1738965600 | 66.2016 | 0.12 | 0.18 | 66.289199 | 66.5146 | 66.038799 | 0 |
| 1738879200 | 66.0841 | -0.05 | -0.07 | 66.1718 | 66.4222 | 65.6459 | 0 |
| 1738792800 | 66.132 | -0.14 | -0.21 | 66.056799 | 66.2321 | 65.3807 | 0 |
| 1738706400 | 66.268199 | 0.26 | 0.40 | 66.0804 | 66.6814 | 65.879999 | 0 |
| 1738620000 | 66.0055 | 0.66 | 1.01 | 64.9162 | 66.2559 | 64.6532 | 0 |
| 1738360800 | 65.343599 | -0.48 | -0.72 | 65.5189 | 65.644099 | 65.2184 | 0 |
| 1738274400 | 65.8199 | 0.03 | 0.05 | 65.9577 | 66.1956 | 65.7072 | 0 |
| 1738188000 | 65.7864 | 1.14 | 1.77 | 64.6344 | 66.224599 | 64.5343 | 0 |
| 1738101600 | 64.6444 | -0.95 | -1.45 | 64.944999 | 65.0702 | 64.594399 | 0 |
| 1738015200 | 65.5973 | -0.72 | -1.09 | 65.7977 | 66.0731 | 65.1716 | 0 |
| 1737756000 | 66.317499 | 0.41 | 0.63 | 66.5554 | 66.7933 | 66.0295 | 0 |
| 1737669600 | 65.9043 | -0.2 | -0.30 | 65.616299 | 65.966899 | 65.441 | 0 |
| 1737583200 | 66.1054 | -0.6 | -0.91 | 65.7799 | 66.230599 | 65.617099 | 0 |
| 1737496800 | 66.709199 | -0.66 | -0.98 | 66.9972 | 67.0347 | 66.2459 | 0 |
| 1737151200 | 67.3701 | 1.08 | 1.62 | 67.007 | 67.633 | 66.618799 | 0 |
| 1737064800 | 66.2937 | 0.96 | 1.46 | 65.955699 | 66.5316 | 65.918099 | 0 |
| 1736978400 | 65.3381 | 0.63 | 0.97 | 64.4867 | 65.425799 | 64.3114 | 0 |
| 1736892000 | 64.710499 | -0.03 | -0.05 | 65.0488 | 65.361999 | 64.1592 | 0 |
| 1736805600 | 64.7399 | 0.18 | 0.28 | 64.7775 | 65.191199 | 64.6396 | 0 |
| 1736546400 | 64.5577 | 1.73 | 2.75 | 64.5828 | 65.172399 | 64.3319 | 0 |
| 1736373600 | 62.828 | -0.28 | -0.44 | 62.9913 | 63.3431 | 62.3883 | 0 |
| 1736287200 | 63.1076 | 0.72 | 1.16 | 62.6805 | 63.1705 | 62.6177 | 0 |
| 1736200800 | 62.3848 | -0.25 | -0.40 | 62.2466 | 62.9878 | 62.0582 | 0 |
| 1735941600 | 62.6368 | -0.84 | -1.32 | 63.2147 | 63.2649 | 62.4727 | 0 |
| 1735855200 | 63.4747 | -0.52 | -0.81 | 64.4546 | 64.5677 | 63.3994 | 0 |
| 1735682400 | 63.9948 | 0.01 | 0.01 | 64.1581 | 64.2222 | 63.6054 | 0 |
| 1735596000 | 63.9865 | -0.23 | -0.35 | 64.024199 | 64.175 | 63.8358 | 0 |
| 1735336800 | 64.2142 | -0.23 | -0.35 | 64.1639 | 64.3649 | 63.6489 | 0 |
| 1735250400 | 64.440299 | 0.26 | 0.41 | 64.440299 | 64.440299 | 64.440299 | 0 |
| 1735077600 | 64.1798 | 0.45 | 0.71 | 63.8657 | 64.569199 | 63.7777 | 0 |
| 1734991200 | 63.7262 | 0.19 | 0.30 | 63.9272 | 63.9398 | 63.0604 | 0 |
| 1734732000 | 63.5375 | 0.58 | 0.93 | 63.5501 | 63.7134 | 62.8843 | 0 |
| 1734645600 | 62.9531 | -0.38 | -0.60 | 62.9029 | 63.1918 | 62.6893 | 0 |
| 1734559200 | 63.3335 | -0.27 | -0.43 | 63.3084 | 63.723 | 63.1702 | 0 |
| 1734472800 | 63.6061 | -0.7 | -1.09 | 63.5182 | 63.7318 | 63.2292 | 0 |
| 1734386400 | 64.3071 | -1.19 | -1.81 | 64.8976 | 65.0483 | 64.1187 | 0 |
| 1734127200 | 65.495099 | 0.24 | 0.37 | 65.1935 | 65.5704 | 65.0428 | 0 |
| 1734040800 | 65.2522 | 0 | 0.00 | 65.5541 | 65.6924 | 64.8371 | 0 |
| 1733954400 | 65.249399 | -0.32 | -0.49 | 64.9093 | 65.3124 | 64.5441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
