We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720558800 | 673.1686 | -1.9 | -0.28 | 677.5567 | 678.6194 | 669.1576 | 0 |
| 1720472400 | 675.0707 | -3.65 | -0.54 | 674.3851 | 681.4471 | 674.3508 | 0 |
| 1720213200 | 678.7254 | 6.79 | 1.01 | 677.2856 | 680.9194 | 675.1944 | 0 |
| 1720040400 | 671.9362 | 13.75 | 2.09 | 668.7137 | 675.2959 | 662.85159 | 0 |
| 1719954000 | 658.1899 | 0.71 | 0.11 | 655.6188 | 664.3264 | 654.8646 | 0 |
| 1719867600 | 657.47619 | 1.72 | 0.26 | 651.614 | 660.8015 | 651.0655 | 0 |
| 1719608400 | 655.7532 | 6.47 | 1.00 | 654.1419 | 659.7984 | 652.11929 | 0 |
| 1719522000 | 649.2842 | -4.26 | -0.65 | 648.3586 | 655.7977 | 647.3644 | 0 |
| 1719435600 | 653.54409 | 2.26 | 0.35 | 653.6126 | 656.0123 | 648.676 | 0 |
| 1719349200 | 651.2808 | -8.89 | -1.35 | 659.7141 | 661.2568 | 651.2122 | 0 |
| 1719262800 | 660.1707 | -1.12 | -0.17 | 659.4851 | 664.5245 | 658.55949 | 0 |
| 1719003600 | 661.2952 | -13.63 | -2.02 | 666.71169 | 669.5399 | 659.5125 | 0 |
| 1718917200 | 674.9215 | 11.58 | 1.75 | 672.3504 | 675.4014 | 666.31679 | 0 |
| 1718744400 | 663.3445 | 1.09 | 0.16 | 660.46489 | 664.0987 | 652.51149 | 0 |
| 1718658000 | 662.2564 | -5.81 | -0.87 | 660.9537 | 666.4532 | 655.50289 | 0 |
| 1718398800 | 668.0624 | -1.8 | -0.27 | 668.748 | 670.8735 | 663.6743 | 0 |
| 1718312400 | 669.8663 | -8.8 | -1.30 | 676.6884 | 678.4368 | 666.1296 | 0 |
| 1718226000 | 678.666 | 10.02 | 1.50 | 670.027 | 684.1511 | 668.70849 | 0 |
| 1718139600 | 668.6482 | -5.34 | -0.79 | 667.7569 | 669.9852 | 660.6263 | 0 |
| 1718053200 | 673.9855 | 7.48 | 1.12 | 669.8374 | 676.4195 | 667.5748 | 0 |
| 1717794000 | 666.5085 | -23.95 | -3.47 | 686.0491 | 686.9404 | 665.3772 | 0 |
| 1717707600 | 690.4621 | 9.23 | 1.35 | 683.7772 | 692.4162 | 681.1718 | 0 |
| 1717621200 | 681.2328 | 4.28 | 0.63 | 673.8279 | 681.4385 | 671.9767 | 0 |
| 1717534800 | 676.9496 | -18.52 | -2.66 | 689.3253 | 689.771 | 676.264 | 0 |
| 1717448400 | 695.4666 | 9 | 1.31 | 686.0048 | 695.9122 | 685.7305 | 0 |
| 1717189200 | 686.4635 | -4.86 | -0.70 | 692.4971 | 695.6853 | 683.5495 | 0 |
| 1717102800 | 691.3198 | -22.61 | -3.17 | 697.0792 | 713.74 | 686.45 | 0 |
| 1717016400 | 713.9314 | -4.5 | -0.63 | 720.2393 | 720.6527 | 709.4405 | 0 |
| 1716930000 | 718.4299 | 12.73 | 1.80 | 715.5502 | 721.7552 | 711.8821 | 0 |
| 1716584400 | 705.7045 | -3.63 | -0.51 | 709.167 | 712.2523 | 705.156 | 0 |
| 1716498000 | 709.3349 | -2.05 | -0.29 | 701.4501 | 717.5968 | 697.4049 | 0 |
| 1716411600 | 711.3809 | -28.4 | -3.84 | 730.3387 | 732.7041 | 708.844 | 0 |
| 1716325200 | 739.7813 | -9.63 | -1.28 | 746.5348 | 751.2314 | 738.0672 | 0 |
| 1716238800 | 749.4069 | 18.64 | 2.55 | 747.3843 | 752.0123 | 739.8732 | 0 |
| 1715979600 | 730.7631 | 19 | 2.67 | 718.7988 | 732.7515 | 712.7309 | 0 |
| 1715893200 | 711.7669 | 7.79 | 1.11 | 708.2701 | 713.7895 | 704.7734 | 0 |
| 1715806800 | 703.9726 | 15.28 | 2.22 | 702.7384 | 710.6232 | 692.1796 | 0 |
| 1715720400 | 688.6904 | -7.5 | -1.08 | 698.5636 | 701.3404 | 686.9763 | 0 |
| 1715634000 | 696.192 | 11.47 | 1.67 | 690.3984 | 697.6661 | 690.0213 | 0 |
| 1715374800 | 684.724 | 6.53 | 0.96 | 687.3294 | 690.8262 | 681.3987 | 0 |
| 1715288400 | 678.1928 | 3.65 | 0.54 | 674.2161 | 678.5356 | 671.4393 | 0 |
| 1715202000 | 674.5447 | -8.85 | -1.30 | 673.4819 | 675.8817 | 669.6081 | 0 |
| 1715115600 | 683.396 | 8.18 | 1.21 | 682.5046 | 687.2321 | 678.6308 | 0 |
| 1715029200 | 675.2204 | -0.43 | -0.06 | 675.2204 | 675.2204 | 675.2204 | 0 |
| 1714770000 | 675.6455 | 8.5 | 1.27 | 668.9606 | 677.2568 | 668.58349 | 0 |
| 1714683600 | 667.145 | -7.62 | -1.13 | 678.9037 | 679.7264 | 664.1625 | 0 |
| 1714597200 | 674.7604 | -5.64 | -0.83 | 676.7487 | 678.0171 | 672.2921 | 0 |
| 1714510800 | 680.3984 | -13.59 | -1.96 | 690.2715 | 691.1286 | 678.7528 | 0 |
| 1714424400 | 693.9925 | 13.96 | 2.05 | 683.228 | 694.7467 | 683.0223 | 0 |
| 1714165200 | 680.0329 | 6.19 | 0.92 | 682.3641 | 684.7638 | 675.4391 | 0 |
| 1714078800 | 673.8444 | 5.07 | 0.76 | 673.0559 | 679.878 | 667.22799 | 0 |
| 1713992400 | 668.772 | 4.05 | 0.61 | 668.9434 | 672.3716 | 666.88649 | 0 |
| 1713906000 | 664.7213 | -8.72 | -1.30 | 663.59 | 668.3723 | 658.3106 | 0 |
| 1713819600 | 673.4426 | -1.68 | -0.25 | 675.9109 | 680.1275 | 670.8029 | 0 |
| 1713560400 | 675.1265 | 9.24 | 1.39 | 669.6757 | 677.869 | 666.5218 | 0 |
| 1713474000 | 665.8862 | 15.75 | 2.42 | 661.6352 | 667.9774 | 658.927 | 0 |
| 1713387600 | 650.1371 | 2.55 | 0.39 | 649.6915 | 656.89059 | 648.5602 | 0 |
| 1713301200 | 647.5852 | -8.7 | -1.33 | 649.9506 | 650.6706 | 643.2314 | 0 |
| 1713214800 | 656.2845 | 14.32 | 2.23 | 647.19989 | 658.16999 | 644.1831 | 0 |
| 1712955600 | 641.9643 | 1.53 | 0.24 | 646.6952 | 655.29999 | 641.0045 | 0 |
| 1712869200 | 640.434 | -0.94 | -0.15 | 643.5194 | 644.8769 | 636.5259 | 0 |
| 1712782800 | 641.3776 | -3.06 | -0.47 | 647.4112 | 649.70809 | 636.9552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
