ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Commodity Index Crude Oil Inverse USD TR

DJ Commodity Index Crude Oil Inverse USD TR (DJCIICLT)

283.51
-0.2133
(-0.08%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734732000283.51119-0.21-0.08285.0247287.6018281.95680
1734645600283.724492.480.88283.4835284.56779279.025690
1734559200281.24169-1.47-0.52281.03879281.4041278.03560
1734472800282.709092.941.05281.7926285.857281.63320
1734386400279.77181.870.67279.2617281.26299278.31990
1734127200277.9058-4.75-1.68282.08409282.8548277.50020
1734040800282.6581.070.38280.9589286.2172280.065090
1733954400281.5908-6.92-2.40287.77499288.045281.01710
1733868000288.50799-0.72-0.25290.1274292.10289286.57490
1733781600289.232-5.1-1.73290.2576291.4322287.14580
1733522400294.33024.781.65289.5384295.17829289.326390
1733436000289.545810.35287.7353290.89319286.05110
1733349600288.54365.531.95282.3552288.7054280.6160
1733263200283.0147-7.69-2.65288.6923288.7776281.73410
1733176800290.70549-0.28-0.10288.3089292.3319286.425790
1732917600290.98393.31.15286.8358291.1934283.98660
1732744800287.6870.120.04287.0176290.197285.26060
1732658400287.568490.70.24285.82029290.6486281.53310
1732572000286.87239.043.25281.0215287.6524278.017990
1732312800277.8358-4.64-1.64280.2532285.6924276.86880
1732226400282.4762-5.62-1.95284.9064285.1997281.261190
1732140000288.09642.140.75284.6268288.4682283.09850
1732053600285.9545-0.3-0.10286.9891289.05829283.96810
1731967200286.2502-9.85-3.33295.1437297.4003285.409490
1731708000296.095896.72.32293.4789296.8979289.38450
1731621600289.392-0.74-0.25290.5831291.9019286.32920
1731535200290.1284-1.45-0.50291.9724296.6123288.54170
1731448800291.5761-0.18-0.06291.1553293.0102287.2910
1731362400291.75159.253.27282.4309292.25009281.94840
1731103200282.50577.572.75278.5172284.0433277.877790
1731016800274.93329-2.72-0.98278.0316281.5172273.19050
1730930400277.64861.150.41281.1433284.9836274.03870
1730844000276.5012-1.71-0.61278.02069278.7609273.85190
1730757600278.2063-8.22-2.87279.8967281.7521277.05180
1730494800286.4264-0.92-0.32281.571286.79989278.45850
1730408400287.3433-2.8-0.96289.204291.4876285.313490
1730322000290.1402-6.31-2.13294.5484294.8129287.80390
1730235600296.450.80.27294.6519298.3796290.61730
1730149200295.647117.326.22290.60629297.1205290.063490
1729890000278.3258-6.45-2.27283.8835285.5873277.8390
1729803600284.779992.430.86278.47539286.3761276.2010
1729717200282.351293.761.35280.3709284.759279.632990
1729630800278.5883-6.89-2.41287.637288.3299277.20240
1729544400285.4815-5.77-1.98289.1259289.80399283.99820
1729285200291.25515.862.05284.1711293.1686283.92680
1729198800285.39749-1.07-0.37286.8333290.1562284.24880
1729112400286.468810.35283.0419289.1614282.96030
1729026000285.467412.024.40284.1603288.5671283.45080
1728939600273.447795.652.11272.1605275.2270.55130
1728680400267.80161.120.42269.7577270.5018266.13610
1728594000266.6834-9.65-3.49274.4218275.0287265.49990
1728507600276.336591.670.61272.8343282.3736271.91190
1728421200274.667611.894.52267.3639277.83479266.62670
1728334800262.78179-10.21-3.74270.81509270.8885262.561690
1728075600272.9892-2.24-0.81273.5868275.0808268.50720
1727989200275.2249-14.82-5.11286.44439288.3902274.85220
1727902800290.04989-1.34-0.46284.1261291.1345280.32990
1727816400291.394-7.23-2.42301.2475306.5027282.15360
1727730000298.62610.020.01296.2629301.1644294.24970
1727470800298.6034-1.96-0.65301.13549303.0012296.471090
1727384400300.56688.422.88300.1057303.6265296.08190
1727298000292.14467.642.68286.7352293.6958284.507790
1727211600284.5074-4.94-1.71285.4124286.482281.21630
1727125200289.44912.740.96287.1868293.0042283.712490

Your Recent History

Delayed Upgrade Clock