ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index Copper TR

DJ Commodity Index Copper TR (DJCIICT)

1,040.15
14.36
(1.40%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400888001040.149314.361.401036.82631042.49171035.68240
17400024001025.7935-2.13-0.211028.02661036.46931025.79350
17399160001027.9220.550.051022.85711030.59071017.46530
17395704001027.368-1.91-0.191045.22311051.64661025.95270
17394840001029.27431.050.101026.22471031.83381021.48690
17393976001028.229313.321.311018.14831029.26461006.5960
17393112001014.9131-10.57-1.031017.53051018.18491010.76890
17392248001025.47810.950.091022.42251027.0061019.14860
17389656001024.523916.581.651020.15671031.23841018.35530
17388792001007.94012.950.291011.26971013.72591004.44680
17387928001004.992110.021.01993.69461007.6118989.38310
1738706400994.97134.90.49990.2237996.4993987.60430
1738620000990.07096.080.62972.5013990.9985971.19170
1738360800983.9882-3.49-0.35983.4973985.8972979.570
1738274400987.47793.720.38984.1292994.0007983.96560
1738188000983.75446.420.66972.6298985.663971.3210
1738101600977.337-8.06-0.82979.1909981.1538974.17450
1738015200985.3939-19.39-1.93993.2447997.7153984.95770
17377560001004.78542.410.241014.26851015.24951004.45840
17376696001002.3712-0.16-0.02996.43141002.8616993.76120
17375832001002.5304-5.95-0.591001.71311005.7996999.8060
17374968001008.484510.281.031000.69381008.8659994.10160
1737151200998.2002-6.59-0.661007.51211008.819990.84880
17370648001004.792260.601001.63421006.5891000.05520
1736978400998.78853.850.39988.7711999.7684986.21230
1736892000994.93576.080.61993.8461995.3171988.94280
1736805600988.85961.170.12991.0403994.1478984.77070
1736546400987.68915.630.57992.2704992.9249982.56250
1736373600982.06226.770.69976.5463982.226972.01340
1736287200975.29470.260.03979.6632980.7008974.80330
1736200800975.032810.391.08966.2968985.516963.51220
1735941600964.645510.311.08956.8405966.2284954.27520
1735855200954.33380.50.05955.3162957.2263951.55050
1735682400953.8367-16.11-1.66966.7677966.8223950.67210
1735596000969.9475-5.08-0.52974.3664974.7483967.25360
1735336800975.0272.350.24972.7911976.7722972.46390
1735250400972.67590.650.07972.6759972.6759972.67590
1735077600972.02372.450.25974.5314976.4395970.76980
1734991200969.5723-2.4-0.25973.497977.0401967.39190
1734732000971.9698.20.85970.9337972.187964.55830
1734645600963.7661-17.36-1.77968.3972970.9035962.07710
1734559200981.12474.440.45975.677982.5956972.93140
1734472800976.6833-8.22-0.83979.5158979.5158973.08830
1734386400984.9071.190.12983.5454989.4275981.09450
1734127200983.7126-2.41-0.24986.7615989.3749981.09930
1734040800986.1232-10.97-1.101003.17981003.8883985.25130
1733954400997.0902-6.03-0.60999.92641002.9262994.74490
17338680001003.11920.250.02996.73241004.0472995.64070
17337816001002.869413.981.411000.95731006.4204999.53690
1733522400988.88862.620.27991.1844997.1426987.30340
1733436000986.2726-1.56-0.16992.9406993.5964984.41430
1733349600987.8302-1.53-0.15990.8359991.6556982.74790
1733263200989.355711.621.19986.2958994.2189981.48730
1733176800977.7356-1.5-0.15969.8135980.3581968.88470
1732917600979.23630.920.09981.2571981.2571975.90480
1732744800978.31333.890.40983.2821985.0839976.72990
1732658400974.4278-7-0.71976.9392985.8381972.5170
1732572000981.43035.880.60982.1946987.2713980.50230
1732312800975.5457-7.16-0.73981.1661982.2029970.9620
1732226400982.7037-6.03-0.61991.488993.1794978.33880